ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,392
2/25/22
0.15621
-1.041317
-1.023568
-1.133483
-1.122773
-1.031574
-1.020973
-1.053786
-1.053674
-1.053783
-1.053679
0
0.470779
-0
0.21076
0
-0.542832
-0.007626
-0.313976
-0.401787
-0.126513
-0.85723
-0.724622
-0.415707
-0.423007
-0.83017
-0.864452
-0.633903
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.35325
300,392
2/28/22
-0.56982
-1.139856
-1.115393
-1.219132
-1.203152
-1.081804
-1.068592
-1.103074
-1.100785
-1.103071
-1.100786
0
0.457025
-0
0.202622
0
-0.571351
-0.007551
-0.314969
-0.401787
-0.128758
-0.85723
-0.721472
-0.415707
-0.421686
-0.83017
-0.874094
-0.634206
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353233
300,392
3/1/22
0.389599
-1.161376
-1.129233
-1.220481
-1.1977
-1.090516
-1.074092
-1.103828
-1.097663
-1.103831
-1.097657
0
0.466653
-0
0.208318
0
-0.598805
-0.007156
-0.314274
-0.401787
-0.12718
-0.85723
-0.723687
-0.415707
-0.422615
-0.83017
-0.867316
-0.633993
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353245
300,392
3/2/22
0.045596
-1.177744
-1.14402
-1.235045
-1.210721
-1.098499
-1.081378
-1.111956
-1.105117
-1.111957
-1.10511
0
0.468028
-0
0.209132
0
-0.566554
-0.009333
-0.314174
-0.401787
-0.126954
-0.85723
-0.724
-0.415707
-0.422746
-0.83017
-0.866355
-0.633962
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353247
300,392
3/3/22
-0.634287
-1.109215
-1.074856
-1.18265
-1.156909
-1.072946
-1.05496
-1.082386
-1.073947
-1.082386
-1.073948
0
0.452899
-0
0.20018
0
-0.567886
-0.00824
-0.315268
-0.401787
-0.129443
-0.85723
-0.720511
-0.415707
-0.421282
-0.83017
-0.877048
-0.634296
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353228
300,392
3/4/22
-0.704033
-1.106594
-1.079547
-1.171231
-1.152554
-1.069392
-1.055007
-1.075813
-1.07139
-1.075811
-1.071383
0
0.436393
-0
0.190415
0
-0.53297
-0.007829
-0.31646
-0.401787
-0.132254
-0.85723
-0.716569
-0.415707
-0.419629
-0.83017
-0.889118
-0.634673
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353207
300,392
3/7/22
-0.305091
-1.090001
-1.06392
-1.151705
-1.133578
-1.059366
-1.045229
-1.064482
-1.060132
-1.064476
-1.060141
0
0.429516
-0
0.186345
0
-0.571618
-0.008076
-0.316957
-0.401787
-0.133457
-0.85723
-0.714883
-0.415707
-0.418923
-0.83017
-0.894278
-0.634837
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353198
300,392
3/8/22
-1.016556
-1.057083
-1.034213
-1.10214
-1.084937
-1.031963
-1.018294
-1.03513
-1.030747
-1.035133
-1.030747
0
0.406134
-0
0.172511
0
-0.479928
-0.007692
-0.318647
-0.401787
-0.137685
-0.85723
-0.708955
-0.415707
-0.416436
-0.83017
-0.912437
-0.635405
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353167
300,392
3/9/22
-0.314774
-1.038578
-1.017074
-1.097178
-1.080201
-1.029335
-1.015756
-1.032146
-1.02784
-1.032141
-1.027842
0
0.399256
-0
0.168442
0
-0.466868
-0.008048
-0.319143
-0.401787
-0.138972
-0.85723
-0.707149
-0.415707
-0.415679
-0.83017
-0.917969
-0.635576
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353158
300,392
3/10/22
-0.317227
-1.072559
-1.047709
-1.127716
-1.109577
-1.045446
-1.031268
-1.050376
-1.045732
-1.050377
-1.045731
0
0.392379
-0
0.164373
0
-0.511913
-0.008268
-0.31964
-0.401787
-0.140282
-0.85723
-0.705316
-0.415707
-0.414909
-0.83017
-0.923587
-0.635753
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353148
300,392
3/11/22
0.851772
-1.058586
-1.035029
-1.121619
-1.10424
-1.040968
-1.027178
-1.046758
-1.042503
-1.046754
-1.042505
0
0.411635
-0
0.175766
0
-0.517244
-0.007951
-0.318249
-0.401787
-0.13667
-0.85723
-0.710379
-0.415707
-0.417033
-0.83017
-0.908079
-0.635265
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353175
300,392
3/14/22
-0.853867
-1.01541
-0.996004
-1.072645
-1.057114
-1.013809
-1.000948
-1.017266
-1.013576
-1.017262
-1.013578
0
0.392379
-0
0.164373
0
-0.48286
-0.007817
-0.31964
-0.401787
-0.140282
-0.85723
-0.705316
-0.415707
-0.414909
-0.83017
-0.923587
-0.635753
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353148
300,392
3/15/22
-2.146239
-0.838264
-0.823033
-0.852097
-0.841486
-0.877283
-0.867493
-0.874438
-0.871685
-0.874435
-0.871683
0
0.344239
-0
0.135889
0
-0.471665
-0.00694
-0.323119
-0.401787
-0.150063
-0.85723
-0.6916
-0.415707
-0.409157
-0.83017
-0.965596
-0.637067
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353075
300,392
3/16/22
1.214467
-0.809344
-0.795017
-0.774156
-0.766453
-0.825447
-0.817712
-0.820045
-0.818632
-0.820043
-0.818639
0
0.370372
-0
0.151352
0
-0.483127
-0.006662
-0.321231
-0.401787
-0.144613
-0.85723
-0.699242
-0.415707
-0.412362
-0.83017
-0.94219
-0.636335
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353116
300,392
3/17/22
0.301267
-0.784786
-0.768607
-0.766916
-0.758359
-0.820774
-0.812542
-0.81488
-0.812797
-0.814879
-0.812799
0
0.377249
-0
0.155421
0
-0.559357
-0.006835
-0.320734
-0.401787
-0.143234
-0.85723
-0.701174
-0.415707
-0.413172
-0.83017
-0.936269
-0.636147
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353126
300,392
3/18/22
0.547148
-0.799185
-0.780896
-0.791573
-0.784203
-0.837956
-0.830357
-0.832377
-0.831353
-0.832375
-0.831358
0
0.389628
-0
0.162745
0
-0.558557
-0.006811
-0.319839
-0.401787
-0.14081
-0.85723
-0.704573
-0.415707
-0.414598
-0.83017
-0.925857
-0.635823
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353144
300,392
3/21/22
0.050325
-0.800882
-0.781727
-0.78388
-0.775484
-0.838783
-0.830592
-0.826935
-0.825119
-0.826934
-0.82512
0
0.391004
-0
0.163559
0
-0.594274
-0.007109
-0.31974
-0.401787
-0.140546
-0.85723
-0.704945
-0.415707
-0.414754
-0.83017
-0.92472
-0.635788
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353146
300,392
3/22/22
0.17288
-0.783318
-0.763918
-0.791427
-0.782984
-0.843942
-0.835763
-0.832268
-0.830485
-0.832266
-0.830483
0
0.39513
-0
0.166
0
-0.530038
-0.00732
-0.319442
-0.401787
-0.139753
-0.85723
-0.706053
-0.415707
-0.415219
-0.83017
-0.921326
-0.63568
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353152
300,392
3/23/22
-0.377199
-0.785432
-0.766196
-0.793513
-0.785208
-0.845111
-0.836986
-0.833745
-0.832075
-0.833737
-0.832077
0
0.386877
-0
0.161117
0
-0.593741
-0.007324
-0.320038
-0.401787
-0.141342
-0.85723
-0.703826
-0.415707
-0.414285
-0.83017
-0.928145
-0.635896
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.35314
300,392
3/24/22
-1.118806
-0.726491
-0.700044
-0.746195
-0.731861
-0.813522
-0.801683
-0.80003
-0.793539
-0.80003
-0.79354
0
0.36212
-0
0.146469
0
-0.543365
-0.007019
-0.321827
-0.401787
-0.146294
-0.85723
-0.696881
-0.415707
-0.411372
-0.83017
-0.949421
-0.636558
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353103
300,392
3/25/22
0.685848
-0.776664
-0.750267
-0.790591
-0.776893
-0.841119
-0.829605
-0.831673
-0.826134
-0.831674
-0.82613
0
0.377249
-0
0.155421
0
-0.549762
-0.006936
-0.320734
-0.401787
-0.143234
-0.85723
-0.701174
-0.415707
-0.413172
-0.83017
-0.936269
-0.636147
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353126
300,392
3/28/22
0.113383
-0.774142
-0.747129
-0.787838
-0.77358
-0.839757
-0.827866
-0.82974
-0.823763
-0.829738
-0.823759
0
0.38
-0
0.157048
0
-0.595073
-0.007113
-0.320535
-0.401787
-0.14269
-0.85723
-0.701938
-0.415707
-0.413493
-0.83017
-0.933931
-0.636074
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.35313
300,392
3/29/22
-0.754814
-0.76939
-0.741715
-0.786243
-0.771471
-0.837615
-0.825422
-0.82861
-0.822241
-0.828603
-0.822243
0
0.363495
-0
0.147283
0
-0.584678
-0.006913
-0.321727
-0.401787
-0.146011
-0.85723
-0.697279
-0.415707
-0.411538
-0.83017
-0.948207
-0.636523
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353105
300,392
3/30/22
0.376145
-0.529321
-0.520401
-0.511183
-0.508977
-0.688921
-0.686467
-0.621386
-0.622204
-0.621392
-0.622203
0
0.371748
-0
0.152165
0
-0.60307
-0.006901
-0.321131
-0.401787
-0.144333
-0.85723
-0.699632
-0.415707
-0.412525
-0.83017
-0.940999
-0.636297
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353118
300,392
3/31/22
-0.075049
-0.485076
-0.47735
-0.473789
-0.471856
-0.664828
-0.662822
-0.59125
-0.592048
-0.591249
-0.592042
0
0.370372
-0
0.151352
0
-0.595873
-0.007089
-0.321231
-0.401787
-0.144613
-0.85723
-0.699242
-0.415707
-0.412362
-0.83017
-0.94219
-0.636335
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353116
300,392
4/1/22
0.309785
-0.440174
-0.432412
-0.428418
-0.426588
-0.635966
-0.634383
-0.554046
-0.554644
-0.554046
-0.554642
0
0.377249
-0
0.155421
0
-0.53217
-0.00936
-0.320734
-0.401787
-0.143234
-0.85723
-0.701174
-0.415707
-0.413172
-0.83017
-0.936269
-0.636147
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353126
300,392
4/6/22
1.196857
-0.458068
-0.449296
-0.457592
-0.454724
-0.654315
-0.651775
-0.578046
-0.57797
-0.578048
-0.577972
0
0.403383
-0
0.170883
0
-0.45594
-0.007269
-0.318845
-0.401787
-0.138198
-0.85723
-0.708236
-0.415707
-0.416134
-0.83017
-0.914639
-0.635471
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353163
300,392
4/7/22
-0.935481
-0.441725
-0.429726
-0.431333
-0.424243
-0.635138
-0.629823
-0.556465
-0.552683
-0.556465
-0.552689
0
0.382751
-0
0.158676
0
-0.572418
-0.005577
-0.320336
-0.401787
-0.142147
-0.85723
-0.702698
-0.415707
-0.413811
-0.83017
-0.931607
-0.636004
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353134
300,392
4/8/22
-1.083117
-0.460691
-0.44343
-0.467515
-0.456757
-0.658598
-0.650553
-0.586145
-0.579648
-0.586144
-0.579643
0
0.359369
-0
0.144841
0
-0.55989
-0.004504
-0.322026
-0.401787
-0.146865
-0.85723
-0.696084
-0.415707
-0.411037
-0.83017
-0.951863
-0.636635
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353099
300,392
4/11/22
-0.983354
-0.445441
-0.430193
-0.416838
-0.407057
-0.621802
-0.614686
-0.544441
-0.538292
-0.54444
-0.538288
0
0.338737
-0
0.132634
0
-0.587877
-0.003553
-0.323516
-0.401787
-0.151254
-0.85723
-0.689927
-0.415707
-0.408455
-0.83017
-0.97072
-0.637228
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353066
300,392
4/12/22
0.984673
-0.407621
-0.392389
-0.373094
-0.36367
-0.587585
-0.580982
-0.507742
-0.501503
-0.50774
-0.5015
0
0.359369
-0
0.144841
0
-0.6092
-0.002441
-0.322026
-0.401787
-0.146865
-0.85723
-0.696084
-0.415707
-0.411037
-0.83017
-0.951863
-0.636635
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353099
300,392
4/13/22
-1.10927
-0.388774
-0.373485
-0.355731
-0.345395
-0.571572
-0.564388
-0.493001
-0.485815
-0.493
-0.485817
0
0.335986
-0
0.131006
0
-0.597206
-0.001654
-0.323715
-0.401787
-0.151859
-0.85723
-0.689082
-0.415707
-0.408101
-0.83017
-0.973307
-0.637308
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353062
300,392
4/14/22
0.321341
-0.373791
-0.35819
-0.338698
-0.328848
-0.558869
-0.552119
-0.478439
-0.471522
-0.478437
-0.471524
0
0.342863
-0
0.135075
0
-0.62999
-0.002155
-0.323218
-0.401787
-0.150358
-0.85723
-0.691184
-0.415707
-0.408982
-0.83017
-0.966874
-0.637106
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353073
300,392
4/15/22
-1.457739
-0.328763
-0.311869
-0.300705
-0.289246
-0.526015
-0.518321
-0.445597
-0.436927
-0.445598
-0.436932
0
0.312604
-0
0.117172
0
-0.486592
-0.002092
-0.325405
-0.401787
-0.157152
-0.85723
-0.681658
-0.415707
-0.404987
-0.83017
-0.996052
-0.638019
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353022
300,392
4/18/22
-0.216292
-0.329439
-0.313751
-0.298059
-0.288134
-0.525918
-0.519402
-0.443297
-0.435952
-0.443297
-0.435951
0
0.308477
-0
0.11473
0
-0.617196
-0.002723
-0.325703
-0.401787
-0.158121
-0.85723
-0.680302
-0.415707
-0.404417
-0.83017
-1.000206
-0.638148
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353015
300,392
4/19/22
-0.423641
-0.327043
-0.312491
-0.296173
-0.287152
-0.52436
-0.518556
-0.441651
-0.435084
-0.441649
-0.435086
0
0.300225
-0
0.109847
0
-0.632122
-0.002785
-0.326299
-0.401787
-0.160085
-0.85723
-0.677543
-0.415707
-0.403261
-0.83017
-1.008651
-0.638413
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.353001
300,392
4/20/22
-0.28989
-0.338
-0.322209
-0.28835
-0.278471
-0.523873
-0.517475
-0.434821
-0.427425
-0.434826
-0.427429
0
0.294723
-0
0.106592
0
-0.599338
-0.003216
-0.326697
-0.401787
-0.161422
-0.85723
-0.675671
-0.415707
-0.402475
-0.83017
-1.014387
-0.63859
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352991
300,392
4/21/22
-1.410524
-0.28155
-0.271217
-0.221759
-0.213329
-0.466245
-0.461348
-0.375818
-0.369143
-0.375823
-0.369138
0
0.267214
-0
0.090316
0
-0.533236
-0.00286
-0.328684
-0.401787
-0.1684
-0.85723
-0.665887
-0.415707
-0.398372
-0.83017
-1.044358
-0.639528
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352939
300,392
4/22/22
-0.882241
-0.303256
-0.289513
-0.251132
-0.241617
-0.488489
-0.482595
-0.402029
-0.394625
-0.402027
-0.394625
0
0.250709
-0
0.08055
0
-0.535902
-0.002891
-0.329877
-0.401787
-0.172846
-0.85723
-0.659654
-0.415707
-0.395757
-0.83017
-1.06345
-0.640127
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352906
300,392
4/25/22
-4.160204
0.053636
0.054279
0.150989
0.154771
-0.062411
-0.065167
-0.017945
-0.012941
-0.017946
-0.012948
0
0.170933
-0
0.033349
0
-0.416492
-0.001654
-0.335641
-0.401787
-0.197602
-0.85723
-0.624942
-0.415707
-0.381198
-0.83017
-1.169773
-0.643452
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352722
300,392
4/26/22
-2.089037
0.117011
0.119001
0.198644
0.206641
0.005779
0.006472
0.031194
0.040912
0.031194
0.040913
0
0.135172
-0
0.01219
0
-0.471399
-0.001148
-0.338225
-0.401787
-0.210846
-0.85723
-0.606369
-0.415707
-0.373408
-0.83017
-1.226661
-0.64523
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352624
300,392
4/27/22
0.497
0.08305
0.0831
0.206436
0.213029
0.014394
0.013617
0.039293
0.047605
0.0393
0.047608
0
0.143424
-0
0.017073
0
-0.302679
-0.001626
-0.337629
-0.401787
-0.207652
-0.85723
-0.61085
-0.415707
-0.375287
-0.83017
-1.212937
-0.644801
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352648
300,392
4/28/22
-2.736289
0.02549
0.045046
0.115872
0.140486
-0.043186
-0.025634
-0.053652
-0.027614
-0.053657
-0.02761
0
0.098035
-0
-0.009783
0
-0.148886
-0.001567
-0.340909
-0.401787
-0.226391
-0.85723
-0.584572
-0.415707
-0.364265
-0.83017
-1.29343
-0.647317
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352508
300,392
5/5/22
-6.498902
-0.077815
-0.068739
-0.246485
-0.237581
-0.154013
-0.147854
-0.397905
-0.391006
-0.3979
-0.391001
0
-0.013376
-0
-0.075702
0
-0.697691
1.598931
-0.348959
-0.401787
-0.288479
-0.85723
-0.497512
-0.415707
-0.32775
-0.83017
-1.560094
-0.655658
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352047
300,392
5/6/22
-5.956687
0.294645
0.280384
-0.113035
-0.122427
0.229087
0.211567
-0.276271
-0.285417
-0.276271
-0.285417
0
-0.10278
-0
-0.128599
0
-0.667039
1.09996
-0.355419
-0.401787
-0.366175
-0.85723
-0.388569
-0.415707
-0.282056
-0.83017
-1.893782
-0.666092
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351471
300,392
5/9/22
1.692544
0.308821
0.298078
-0.119262
-0.125625
0.243981
0.230088
-0.28208
-0.288402
-0.282076
-0.28841
0
-0.082148
-0
-0.116392
0
1.177417
0.730696
-0.353928
-0.401787
-0.344996
-0.85723
-0.418265
-0.415707
-0.294511
-0.83017
-1.802827
-0.663248
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351628
300,392
5/10/22
-0.786314
0.265928
0.249341
-0.046506
-0.057224
0.20514
0.186041
-0.213392
-0.223651
-0.213388
-0.223648
0
-0.091776
-0
-0.122089
0
0.458292
0.545727
-0.354623
-0.401787
-0.354586
-0.85723
-0.404819
-0.415707
-0.288871
-0.83017
-1.844012
-0.664538
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351556
300,392
5/11/22
-0.239416
0.273479
0.254611
-0.022877
-0.035317
0.21687
0.19549
-0.190701
-0.202578
-0.190699
-0.202572
0
-0.094527
-0
-0.123716
0
-0.117167
0.4345
-0.354822
-0.401787
-0.357416
-0.85723
-0.400847
-0.415707
-0.287206
-0.83017
-1.856177
-0.664918
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351535
300,392
5/12/22
-1.158941
0.279663
0.256593
-0.026957
-0.041226
0.219353
0.195772
-0.194627
-0.208276
-0.194628
-0.208276
0
-0.108281
-0
-0.131855
0
0.00091
0.361282
-0.355816
-0.401787
-0.372237
-0.85723
-0.380066
-0.415707
-0.278489
-0.83017
-1.919833
-0.666908
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351425
300,392
5/13/22
0.108156
0.277632
0.255325
-0.02405
-0.038447
0.222906
0.199062
-0.191831
-0.205593
-0.191824
-0.205594
0
-0.106906
-0
-0.131041
0
-0.193931
0.308099
-0.355717
-0.401787
-0.370705
-0.85723
-0.382216
-0.415707
-0.279391
-0.83017
-1.913246
-0.666702
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351437
300,392
5/16/22
1.412089
0.24681
0.224484
-0.056928
-0.07192
0.189516
0.16564
-0.223335
-0.23769
-0.22334
-0.237698
0
-0.090401
-0
-0.121275
0
-0.134226
0.269428
-0.354524
-0.401787
-0.353184
-0.85723
-0.406783
-0.415707
-0.289695
-0.83017
-1.837995
-0.66435
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351567
300,392
5/17/22
0.668348
0.272463
0.248114
-0.035715
-0.052305
0.217649
0.191353
-0.203043
-0.218939
-0.20305
-0.218935
0
-0.082148
-0
-0.116392
0
-0.042536
0.238625
-0.353928
-0.401787
-0.344996
-0.85723
-0.418265
-0.415707
-0.294511
-0.83017
-1.802827
-0.663248
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351628
300,392
5/18/22
2.293066
0.288735
0.266739
-0.055394
-0.069674
0.23191
0.208229
-0.221878
-0.235554
-0.221879
-0.235551
0
-0.053264
-0
-0.099302
0
0.207478
0.214585
-0.351841
-0.401787
-0.318942
-0.85723
-0.454799
-0.415707
-0.309834
-0.83017
-1.690923
-0.659749
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351821
300,392
5/19/22
3.674282
0.316806
0.293983
-0.111171
-0.126219
0.26087
0.235916
-0.274526
-0.288958
-0.274523
-0.288964
0
-0.002373
-0
-0.069191
0
0.770943
0.194821
-0.348164
-0.401787
-0.281007
-0.85723
-0.50799
-0.415707
-0.332145
-0.83017
-1.527999
-0.654654
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352103
300,392
5/20/22
-0.276831
0.288506
0.271709
-0.123894
-0.135966
0.244419
0.223459
-0.286392
-0.29806
-0.286391
-0.298059
0
-0.006499
-0
-0.071633
0
0.596093
0.177641
-0.348462
-0.401787
-0.283765
-0.85723
-0.50412
-0.415707
-0.330521
-0.83017
-1.539851
-0.655023
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352082
300,392
5/23/22
1.149302
0.287705
0.273118
-0.129063
-0.139156
0.243153
0.224682
-0.29119
-0.301036
-0.291189
-0.301032
0
0.011382
-0
-0.061053
0
0.555046
0.163301
-0.34717
-0.401787
-0.272157
-0.85723
-0.520402
-0.415707
-0.33735
-0.83017
-1.489981
-0.653465
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352169
300,392
5/24/22
-2.306754
0.409051
0.392373
-0.027003
-0.035333
0.412971
0.394191
-0.194666
-0.202598
-0.194668
-0.202591
0
-0.025755
-0
-0.083026
0
0.332752
0.151345
-0.349853
-0.401787
-0.297338
-0.85723
-0.485093
-0.415707
-0.322541
-0.83017
-1.598134
-0.656846
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351982
300,392
5/25/22
0.634171
0.422506
0.405381
-0.013889
-0.02232
0.434435
0.415204
-0.182017
-0.190003
-0.18202
-0.189998
0
-0.016127
-0
-0.077329
0
-0.014816
0.140682
-0.349157
-0.401787
-0.290406
-0.85723
-0.494812
-0.415707
-0.326617
-0.83017
-1.568363
-0.655915
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352033
300,392
5/26/22
-1.003066
0.435148
0.419238
-0.005967
-0.013403
0.445679
0.427614
-0.174344
-0.18133
-0.174339
-0.181331
0
-0.031257
-0
-0.086281
0
-0.180337
0.131585
-0.350251
-0.401787
-0.301436
-0.85723
-0.479344
-0.415707
-0.320129
-0.83017
-1.61574
-0.657397
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351951
300,392
5/27/22
-1.410789
0.378633
0.366931
-0.06801
-0.073306
0.363666
0.349628
-0.233873
-0.239017
-0.233875
-0.23902
0
-0.051888
-0
-0.098488
0
0.065945
0.123557
-0.351741
-0.401787
-0.317793
-0.85723
-0.45641
-0.415707
-0.31051
-0.83017
-1.685989
-0.659596
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.35183
300,392
5/30/22
-0.011091
0.379458
0.369086
-0.067335
-0.072172
0.364591
0.351179
-0.233228
-0.237934
-0.233233
-0.237931
0
-0.051888
-0
-0.098488
0
-0.342127
0.116023
-0.351741
-0.401787
-0.317793
-0.85723
-0.45641
-0.415707
-0.31051
-0.83017
-1.685989
-0.659596
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.35183
300,392
5/31/22
0.18489
0.375813
0.365381
-0.065003
-0.069895
0.368192
0.354611
-0.231018
-0.235768
-0.231021
-0.235764
0
-0.049137
-0
-0.096861
0
-0.417824
0.109424
-0.351543
-0.401787
-0.315518
-0.85723
-0.459599
-0.415707
-0.311848
-0.83017
-1.676217
-0.659289
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351847
300,392
6/1/22
-0.498131
0.370606
0.361148
-0.067649
-0.071677
0.362108
0.349769
-0.233536
-0.237466
-0.233539
-0.237465
0
-0.056015
-0
-0.10093
0
-0.37811
-0.006145
-0.352039
-0.401787
-0.321262
-0.85723
-0.451543
-0.415707
-0.308469
-0.83017
-1.700895
-0.660059
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351804
300,392
6/2/22
-0.209305
0.369093
0.358673
-0.067358
-0.07208
0.360794
0.34756
-0.233258
-0.237846
-0.233263
-0.237854
0
-0.058766
-0
-0.102557
0
-0.425554
-0.007673
-0.352238
-0.401787
-0.323614
-0.85723
-0.448243
-0.415707
-0.307085
-0.83017
-1.711003
-0.660377
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351787
300,392
6/6/22
0.388168
0.382417
0.371021
-0.045271
-0.050227
0.388732
0.37473
-0.212212
-0.216939
-0.212213
-0.216933
0
-0.053264
-0
-0.099302
0
-0.401032
-0.007383
-0.351841
-0.401787
-0.318942
-0.85723
-0.454799
-0.415707
-0.309834
-0.83017
-1.690923
-0.659749
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351821
300,392
6/7/22
0.088131
0.353051
0.341
-0.046252
-0.052206
0.355489
0.340555
-0.213144
-0.218841
-0.213151
-0.218838
0
-0.051888
-0
-0.098488
0
-0.329333
-0.008291
-0.351741
-0.401787
-0.317793
-0.85723
-0.45641
-0.415707
-0.31051
-0.83017
-1.685989
-0.659596
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.35183
300,392
6/8/22
1.575574
0.607953
0.586466
0.15069
0.139801
0.612381
0.586687
-0.018243
-0.028326
-0.018242
-0.02832
0
-0.029881
-0
-0.085467
0
-0.155283
-0.006795
-0.350151
-0.401787
-0.300402
-0.85723
-0.480795
-0.415707
-0.320738
-0.83017
-1.6113
-0.657261
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351959
300,392
6/9/22
-1.324915
0.636423
0.615246
0.169049
0.159294
0.650881
0.626174
0.000592
-0.008277
0.000596
-0.008284
0
-0.049137
-0
-0.096861
0
-0.090513
-0.006278
-0.351543
-0.401787
-0.315518
-0.85723
-0.459599
-0.415707
-0.311848
-0.83017
-1.676217
-0.659289
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351847
300,392
6/10/22
-1.102108
0.512716
0.48692
0.11239
0.097022
0.525891
0.495634
-0.057171
-0.071838
-0.057172
-0.071832
0
-0.064267
-0
-0.105813
0
-0.173674
-0.005918
-0.352636
-0.401787
-0.32842
-0.85723
-0.441507
-0.415707
-0.304259
-0.83017
-1.731636
-0.661021
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351751
300,392
6/13/22
-0.320195
0.51001
0.484753
0.114476
0.099086
0.525599
0.495305
-0.05506
-0.06975
-0.055069
-0.069752
0
-0.068394
-0
-0.108254
0
-0.373312
-0.006204
-0.352934
-0.401787
-0.332112
-0.85723
-0.436331
-0.415707
-0.302088
-0.83017
-1.747489
-0.66152
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351723
300,392
6/14/22
0.301169
0.512523
0.488126
0.119062
0.10332
0.532997
0.502121
-0.050421
-0.065467
-0.050419
-0.065467
0
-0.064267
-0
-0.105813
0
-0.402099
-0.006388
-0.352636
-0.401787
-0.32842
-0.85723
-0.441507
-0.415707
-0.304259
-0.83017
-1.731636
-0.661021
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351751
300,392
6/15/22
-0.525975
0.500991
0.478039
0.109737
0.094776
0.52151
0.491873
-0.059848
-0.074111
-0.059848
-0.074115
0
-0.071145
-0
-0.109882
0
-0.396768
-0.006275
-0.353133
-0.401787
-0.334617
-0.85723
-0.43282
-0.415707
-0.300615
-0.83017
-1.758245
-0.661854
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351705
300,392
6/16/22
1.45172
0.458003
0.440514
0.062495
0.051305
0.470988
0.447216
-0.107143
-0.117672
-0.107141
-0.117676
0
-0.051888
-0
-0.098488
0
-0.218719
-0.005695
-0.351741
-0.401787
-0.317793
-0.85723
-0.45641
-0.415707
-0.31051
-0.83017
-1.685989
-0.659596
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.35183
300,392
6/17/22
-1.203708
0.408014
0.390717
0.018935
0.0074
0.420807
0.397482
-0.150087
-0.161027
-0.15008
-0.161023
0
-0.068394
-0
-0.108254
0
-0.304545
-0.005221
-0.352934
-0.401787
-0.332112
-0.85723
-0.436331
-0.415707
-0.302088
-0.83017
-1.747489
-0.66152
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351723
300,392
6/20/22
-0.114669
0.413002
0.39471
0.022777
0.010796
0.425528
0.401571
-0.14632
-0.157691
-0.146318
-0.15769
0
-0.069769
-0
-0.109068
0
-0.438881
-0.005624
-0.353033
-0.401787
-0.333361
-0.85723
-0.434582
-0.415707
-0.301355
-0.83017
-1.752849
-0.661687
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351714
300,392
6/21/22
-0.115035
0.411692
0.393192
0.021719
0.009456
0.423728
0.399456
-0.147361
-0.159008
-0.147355
-0.159001
0
-0.071145
-0
-0.109882
0
-0.477263
-0.005949
-0.353133
-0.401787
-0.334617
-0.85723
-0.43282
-0.415707
-0.300615
-0.83017
-1.758245
-0.661854
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351705
300,392
6/22/22
-0.844827
0.432626
0.413525
0.042126
0.029459
0.454488
0.429118
-0.127307
-0.13932
-0.127302
-0.139315
0
-0.082148
-0
-0.116392
0
-0.490323
-0.005284
-0.353928
-0.401787
-0.344996
-0.85723
-0.418265
-0.415707
-0.294511
-0.83017
-1.802827
-0.663248
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351628
300,392
6/23/22
-0.547128
0.371925
0.3535
0.004908
-0.007806
0.406303
0.381734
-0.163767
-0.175886
-0.163774
-0.17588
0
-0.089025
-0
-0.120461
0
-0.371713
-0.005272
-0.354425
-0.401787
-0.351794
-0.85723
-0.408731
-0.415707
-0.290512
-0.83017
-1.832028
-0.664162
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351577
300,392
6/24/22
-0.447869
0.349954
0.331188
-0.011588
-0.025236
0.384352
0.358935
-0.179787
-0.192822
-0.179789
-0.192826
0
-0.094527
-0
-0.123716
0
-0.494055
-0.005147
-0.354822
-0.401787
-0.357416
-0.85723
-0.400847
-0.415707
-0.287206
-0.83017
-1.856177
-0.664918
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351535
300,392
6/27/22
0.321813
0.340685
0.323197
-0.01237
-0.024726
0.378268
0.354658
-0.18055
-0.192334
-0.180549
-0.19233
0
-0.090401
-0
-0.121275
0
-0.487658
-0.005162
-0.354524
-0.401787
-0.353184
-0.85723
-0.406783
-0.415707
-0.289695
-0.83017
-1.837995
-0.66435
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351567
300,392
6/28/22
0.86609
0.349162
0.331391
-0.006527
-0.018954
0.389122
0.365187
-0.17489
-0.186725
-0.174882
-0.186733
0
-0.079397
-0
-0.114765
0
-0.443945
-0.004767
-0.353729
-0.401787
-0.342346
-0.85723
-0.421983
-0.415707
-0.29607
-0.83017
-1.791442
-0.662893
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351647
300,392
6/29/22
-0.862154
0.378038
0.361022
0.016542
0.004986
0.423776
0.400396
-0.152426
-0.163388
-0.15243
-0.163384
0
-0.090401
-0
-0.121275
0
-0.515645
-0.004176
-0.354524
-0.401787
-0.353184
-0.85723
-0.406783
-0.415707
-0.289695
-0.83017
-1.837995
-0.66435
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351567
300,392
6/30/22
-0.230155
0.366363
0.35151
0.011404
0.000935
0.416816
0.39499
-0.157443
-0.167349
-0.157436
-0.167348
0
-0.093152
-0
-0.122903
0
-0.524174
-0.004305
-0.354723
-0.401787
-0.355995
-0.85723
-0.402841
-0.415707
-0.288042
-0.83017
-1.850069
-0.664726
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351546
300,392
7/1/22
-0.562906
0.365598
0.350197
0.010575
-0.000732
0.415697
0.392781
-0.158255
-0.168978
-0.158255
-0.168981
0
-0.100029
-0
-0.126972
0
-0.446078
-0.002597
-0.35522
-0.401787
-0.36321
-0.85723
-0.392726
-0.415707
-0.283798
-0.83017
-1.881055
-0.665695
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351493
300,392
7/4/22
-0.348528
0.353569
0.337142
0.002707
-0.009489
0.404794
0.380935
-0.165918
-0.177525
-0.165917
-0.177522
0
-0.104155
-0
-0.129413
0
-0.491389
-0.0038
-0.355518
-0.401787
-0.367672
-0.85723
-0.386467
-0.415707
-0.281174
-0.83017
-1.90022
-0.666295
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351459
300,392
7/5/22
-0.124932
0.373387
0.357232
0.019065
0.00727
0.423776
0.400114
-0.149948
-0.161154
-0.149952
-0.161149
0
-0.105531
-0
-0.130227
0
-0.492722
-0.005742
-0.355617
-0.401787
-0.369181
-0.85723
-0.384351
-0.415707
-0.280286
-0.83017
-1.906708
-0.666497
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351448
300,392
7/6/22
1.241626
0.285123
0.276227
-0.058117
-0.065852
0.336848
0.319872
-0.224465
-0.231905
-0.224466
-0.231907
0
-0.090401
-0
-0.121275
0
-0.276292
-0.004132
-0.354524
-0.401787
-0.353184
-0.85723
-0.406783
-0.415707
-0.289695
-0.83017
-1.837995
-0.66435
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351567
300,392
7/7/22
-0.558108
0.272291
0.260644
-0.063316
-0.073634
0.324582
0.304501
-0.229422
-0.239329
-0.229422
-0.239331
0
-0.097278
-0
-0.125344
0
-0.436749
-0.003921
-0.355021
-0.401787
-0.360292
-0.85723
-0.396817
-0.415707
-0.285515
-0.83017
-1.868523
-0.665305
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351514
300,392
7/8/22
-0.122584
0.276766
0.26491
-0.065402
-0.075697
0.32137
0.301351
-0.231394
-0.24129
-0.231397
-0.241293
0
-0.098653
-0
-0.126158
0
-0.513246
-0.004853
-0.35512
-0.401787
-0.361743
-0.85723
-0.394779
-0.415707
-0.28466
-0.83017
-1.874766
-0.6655
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351503
300,392
7/11/22
0.993967
0.217059
0.20696
-0.116241
-0.125968
0.264082
0.245788
-0.279265
-0.288734
-0.279262
-0.288731
0
-0.086275
-0
-0.118834
0
-0.417025
-0.003694
-0.354226
-0.401787
-0.349044
-0.85723
-0.412586
-0.415707
-0.29213
-0.83017
-1.820221
-0.663792
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351598
300,392
7/12/22
0.959528
0.171102
0.159078
-0.159655
-0.170855
0.21395
0.194644
-0.319443
-0.330372
-0.319447
-0.330368
0
-0.073895
-0
-0.111509
0
-0.232313
-0.003655
-0.353331
-0.401787
-0.337156
-0.85723
-0.429257
-0.415707
-0.299122
-0.83017
-1.769155
-0.662196
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351686
300,392
7/13/22
-0.53322
0.157775
0.144904
-0.172348
-0.185612
0.197353
0.175747
-0.331071
-0.343904
-0.331068
-0.343903
0
-0.080773
-0
-0.115578
0
-0.401032
-0.003784
-0.353828
-0.401787
-0.343667
-0.85723
-0.420131
-0.415707
-0.295293
-0.83017
-1.797114
-0.663071
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351638
300,392
7/14/22
-0.436852
0.148923
0.132894
-0.176788
-0.193212
0.187424
0.162114
-0.335125
-0.35085
-0.335126
-0.350851
0
-0.086275
-0
-0.118834
0
-0.463136
-0.003854
-0.354226
-0.401787
-0.349044
-0.85723
-0.412586
-0.415707
-0.29213
-0.83017
-1.820221
-0.663792
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351598
300,392
7/15/22
-1.197411
0.252806
0.234847
-0.099806
-0.117158
0.290365
0.262006
-0.26388
-0.28048
-0.26388
-0.280481
0
-0.101404
-0
-0.127786
0
-0.420223
-0.002919
-0.355319
-0.401787
-0.364685
-0.85723
-0.390656
-0.415707
-0.282931
-0.83017
-1.887393
-0.665894
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351482
300,392
7/18/22
0.774687
0.267464
0.248822
-0.079559
-0.09797
0.320786
0.290539
-0.244817
-0.262412
-0.244814
-0.262408
0
-0.091776
-0
-0.122089
0
-0.439947
-0.002586
-0.354623
-0.401787
-0.354586
-0.85723
-0.404819
-0.415707
-0.288871
-0.83017
-1.844012
-0.664538
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351556
300,392
7/19/22
0.09824
0.266818
0.248434
-0.079782
-0.097939
0.320056
0.290116
-0.245025
-0.262383
-0.245022
-0.262389
0
-0.090401
-0
-0.121275
0
-0.445278
-0.003173
-0.354524
-0.401787
-0.353184
-0.85723
-0.406783
-0.415707
-0.289695
-0.83017
-1.837995
-0.66435
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351567
300,392
7/20/22
1.075973
0.282462
0.263923
-0.074919
-0.094117
0.334949
0.303372
-0.240425
-0.258773
-0.240421
-0.258774
0
-0.076646
-0
-0.113137
0
-0.30881
-0.002977
-0.35353
-0.401787
-0.33973
-0.85723
-0.425647
-0.415707
-0.297607
-0.83017
-1.780219
-0.662541
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351667
300,392
7/21/22
0.512789
0.248644
0.231574
-0.103287
-0.121392
0.299565
0.270091
-0.267151
-0.284451
-0.267148
-0.284446
0
-0.069769
-0
-0.109068
0
-0.365849
-0.00315
-0.353033
-0.401787
-0.333361
-0.85723
-0.434582
-0.415707
-0.301355
-0.83017
-1.752849
-0.661687
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351714
300,392
7/22/22
1.829105
0.242513
0.222966
-0.1297
-0.149954
0.292896
0.26083
-0.291785
-0.311065
-0.291792
-0.31106
0
-0.045011
-0
-0.094419
0
0.103528
-0.00313
-0.351244
-0.401787
-0.312159
-0.85723
-0.464307
-0.415707
-0.313822
-0.83017
-1.6618
-0.65884
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351871
300,392
7/25/22
2.274949
0.175967
0.154956
-0.218316
-0.241046
0.216043
0.182375
-0.372726
-0.394118
-0.372723
-0.39411
0
-0.012001
-0
-0.074888
0
0.549982
-0.003247
-0.348859
-0.401787
-0.287526
-0.85723
-0.49885
-0.415707
-0.328311
-0.83017
-1.555994
-0.655529
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352055