ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,392
7/26/22
-0.275892
0.159695
0.13915
-0.22926
-0.251599
0.201685
0.168837
-0.38254
-0.403552
-0.382537
-0.403555
0
-0.016127
-0
-0.077329
0
0.197616
-0.003674
-0.349157
-0.401787
-0.290406
-0.85723
-0.494812
-0.415707
-0.326617
-0.83017
-1.568363
-0.655915
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352033
300,392
7/27/22
-1.784865
0.203351
0.175577
-0.209957
-0.237452
0.242229
0.201977
-0.365202
-0.390889
-0.365209
-0.390894
0
-0.043636
-0
-0.093606
0
0.18962
-0.003702
-0.351145
-0.401787
-0.311056
-0.85723
-0.465854
-0.415707
-0.314471
-0.83017
-1.657056
-0.65869
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.35188
300,392
7/28/22
0.651689
0.251693
0.220307
-0.168337
-0.197864
0.29056
0.246587
-0.327403
-0.355084
-0.327405
-0.355087
0
-0.034008
-0
-0.087909
0
0.085936
-0.003956
-0.350449
-0.401787
-0.303527
-0.85723
-0.476414
-0.415707
-0.3189
-0.83017
-1.624716
-0.657679
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351936
300,392
7/29/22
-1.119508
0.276206
0.243602
-0.152017
-0.183001
0.319812
0.273241
-0.312424
-0.341514
-0.312417
-0.341513
0
-0.050513
-0
-0.097675
0
-0.160613
-0.003952
-0.351642
-0.401787
-0.316651
-0.85723
-0.45801
-0.415707
-0.311182
-0.83017
-1.681087
-0.659443
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351838
300,392
8/1/22
0.373042
0.281845
0.250572
-0.147423
-0.177343
0.3276
0.282219
-0.308181
-0.336323
-0.308191
-0.336324
0
-0.045011
-0
-0.094419
0
-0.403698
-0.006952
-0.351244
-0.401787
-0.312159
-0.85723
-0.464307
-0.415707
-0.313822
-0.83017
-1.6618
-0.65884
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351871
300,392
8/2/22
-1.427648
0.327016
0.294238
-0.093548
-0.123417
0.413993
0.366598
-0.258001
-0.286343
-0.258005
-0.286341
0
-0.065643
-0
-0.106626
0
-0.131827
-0.004242
-0.352735
-0.401787
-0.329642
-0.85723
-0.439793
-0.415707
-0.303541
-0.83017
-1.736883
-0.661185
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351742
300,392
8/3/22
0.48538
0.305355
0.27367
-0.114224
-0.14371
0.388099
0.341825
-0.277381
-0.30526
-0.277377
-0.305269
0
-0.058766
-0
-0.102557
0
-0.233645
-0.005386
-0.352238
-0.401787
-0.323614
-0.85723
-0.448243
-0.415707
-0.307085
-0.83017
-1.711003
-0.660377
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351787
300,392
8/4/22
5.45358
0.47493
0.44217
-0.156542
-0.184501
0.587705
0.538269
-0.316578
-0.342889
-0.316583
-0.342893
0
0.022385
-0
-0.054543
0
0.902081
-0.003717
-0.346375
-0.401787
-0.265436
-0.85723
-0.529823
-0.415707
-0.341302
-0.83017
-1.461121
-0.652563
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352218
300,392
8/5/22
1.066089
0.499497
0.468072
-0.140214
-0.164292
0.621629
0.577286
-0.30153
-0.324314
-0.301527
-0.324314
0
0.041642
-0
-0.043149
0
1.845099
-0.005088
-0.344983
-0.401787
-0.254383
-0.85723
-0.545321
-0.415707
-0.347802
-0.83017
-1.413657
-0.651078
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352301
300,392
8/8/22
0.506862
0.521137
0.489221
-0.146894
-0.170277
0.611359
0.568307
-0.307696
-0.329836
-0.307698
-0.329833
0
0.05127
-0
-0.037453
0
0.858102
-0.006043
-0.344288
-0.401787
-0.24917
-0.85723
-0.552632
-0.415707
-0.350869
-0.83017
-1.391257
-0.650377
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352339
300,392
8/9/22
3.401163
0.673418
0.636621
-0.134999
-0.159906
0.736058
0.687848
-0.296692
-0.320275
-0.296699
-0.320272
0
0.117291
-0
0.00161
0
2.163614
-0.006349
-0.339517
-0.401787
-0.21808
-0.85723
-0.596222
-0.415707
-0.369152
-0.83017
-1.257741
-0.646202
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.35257
300,392
8/10/22
-0.389299
0.665129
0.628137
-0.139002
-0.16449
0.725885
0.676989
-0.300409
-0.324499
-0.300411
-0.324499
0
0.109038
-0
-0.003272
0
0.890353
-0.006968
-0.340113
-0.401787
-0.221573
-0.85723
-0.591325
-0.415707
-0.367098
-0.83017
-1.272738
-0.646673
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352544
300,392
8/11/22
0.308759
0.657578
0.624024
-0.148006
-0.173094
0.709483
0.66157
-0.308727
-0.332421
-0.308724
-0.332428
0
0.115916
-0
0.000797
0
1.552438
-0.007485
-0.339617
-0.401787
-0.218658
-0.85723
-0.595415
-0.415707
-0.368814
-0.83017
-1.260211
-0.646279
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352566
300,392
8/12/22
1.124022
0.66484
0.62654
-0.149532
-0.178059
0.717854
0.664297
-0.310134
-0.336987
-0.310126
-0.336985
0
0.140673
-0
0.015445
0
1.290429
-0.007763
-0.337828
-0.401787
-0.208705
-0.85723
-0.609369
-0.415707
-0.374666
-0.83017
-1.217468
-0.644944
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.35264
300,392
8/15/22
1.494657
0.688794
0.651882
-0.164019
-0.191125
0.713279
0.662041
-0.323447
-0.348948
-0.323445
-0.348946
0
0.175059
-0
0.03579
0
1.084661
-0.007919
-0.335343
-0.401787
-0.19617
-0.85723
-0.626951
-0.415707
-0.38204
-0.83017
-1.16362
-0.643257
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352733
300,392
8/16/22
-0.978221
0.69036
0.651107
-0.16803
-0.196737
0.713814
0.660019
-0.327125
-0.35406
-0.327118
-0.354067
0
0.151677
-0
0.021956
0
1.203004
-0.008142
-0.337033
-0.401787
-0.204542
-0.85723
-0.61521
-0.415707
-0.377116
-0.83017
-1.19958
-0.644383
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352671
300,392
8/17/22
-1.247853
0.668997
0.632144
-0.19537
-0.222939
0.681739
0.630451
-0.352017
-0.377826
-0.352019
-0.377825
0
0.122793
-0
0.004866
0
0.847174
-0.00826
-0.33912
-0.401787
-0.215809
-0.85723
-0.599411
-0.415707
-0.370489
-0.83017
-1.247973
-0.645895
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352587
300,392
8/18/22
-1.489773
0.684738
0.645103
-0.191996
-0.221705
0.700624
0.645447
-0.348964
-0.376713
-0.348968
-0.376717
0
0.089782
-0
-0.014666
0
1.037483
-0.008327
-0.341505
-0.401787
-0.230129
-0.85723
-0.579328
-0.415707
-0.362066
-0.83017
-1.309487
-0.647819
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352481
300,392
8/19/22
-0.663669
0.693424
0.653934
-0.186206
-0.215492
0.713133
0.65828
-0.3437
-0.371094
-0.343696
-0.371101
0
0.076028
-0
-0.022804
0
0.402585
-0.00844
-0.342499
-0.401787
-0.236616
-0.85723
-0.570233
-0.415707
-0.358251
-0.83017
-1.337346
-0.648691
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352433
300,392
8/22/22
0.991308
0.709615
0.669159
-0.179664
-0.210009
0.730801
0.673839
-0.337742
-0.366128
-0.337742
-0.366126
0
0.096659
-0
-0.010597
0
0.460691
-0.008487
-0.341008
-0.401787
-0.227007
-0.85723
-0.583708
-0.415707
-0.363903
-0.83017
-1.296071
-0.647401
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352504
300,392
8/23/22
-1.29657
0.684411
0.644475
-0.207365
-0.237147
0.690987
0.635857
-0.362862
-0.390616
-0.36287
-0.390612
0
0.06915
-0
-0.026873
0
0.504137
-0.008475
-0.342996
-0.401787
-0.239986
-0.85723
-0.565508
-0.415707
-0.356269
-0.83017
-1.351817
-0.649144
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352407
300,392
8/24/22
-0.078714
0.638552
0.595059
-0.221936
-0.253267
0.666359
0.609345
-0.375977
-0.405045
-0.375971
-0.405041
0
0.067775
-0
-0.027687
0
0.004375
-0.008655
-0.343095
-0.401787
-0.240672
-0.85723
-0.564549
-0.415707
-0.355867
-0.83017
-1.354758
-0.649238
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352402
300,392
8/25/22
-0.95999
0.607712
0.571928
-0.241745
-0.268709
0.635209
0.585841
-0.393682
-0.418781
-0.393684
-0.418781
0
0.048519
-0
-0.03908
0
-0.136092
-0.008518
-0.344486
-0.401787
-0.250637
-0.85723
-0.550571
-0.415707
-0.350004
-0.83017
-1.397568
-0.650576
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352328
300,392
8/26/22
-1.343242
0.619169
0.584291
-0.241737
-0.267894
0.648788
0.600414
-0.393672
-0.418059
-0.393674
-0.418062
0
0.022385
-0
-0.054543
0
-0.117434
-0.00828
-0.346375
-0.401787
-0.265436
-0.85723
-0.529823
-0.415707
-0.341302
-0.83017
-1.461121
-0.652563
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352218
300,392
8/29/22
-0.084997
0.61779
0.583249
-0.242688
-0.268443
0.646841
0.599097
-0.394515
-0.418547
-0.394523
-0.418538
0
0.02101
-0
-0.055356
0
-0.093179
-0.008436
-0.346474
-0.401787
-0.266259
-0.85723
-0.528668
-0.415707
-0.340818
-0.83017
-1.464659
-0.652674
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352212
300,392
8/30/22
1.026061
0.574096
0.540178
-0.292982
-0.318531
0.567652
0.522005
-0.438866
-0.462557
-0.438864
-0.462555
0
0.040266
-0
-0.043963
0
-0.178472
-0.008268
-0.345083
-0.401787
-0.255145
-0.85723
-0.544253
-0.415707
-0.347354
-0.83017
-1.416924
-0.651179
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352295
300,392
8/31/22
0.5585
0.539627
0.500653
-0.320591
-0.34908
0.526231
0.476925
-0.462846
-0.488995
-0.462847
-0.488995
0
0.05127
-0
-0.037453
0
0.228801
-0.008334
-0.344288
-0.401787
-0.24917
-0.85723
-0.552632
-0.415707
-0.350869
-0.83017
-1.391257
-0.650377
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352339
300,392
9/1/22
-2.286592
0.587185
0.546637
-0.311112
-0.340156
0.581913
0.530325
-0.454648
-0.481308
-0.454642
-0.481299
0
0.00588
-0
-0.064308
0
0.130448
-0.001622
-0.347567
-0.401787
-0.275634
-0.85723
-0.515525
-0.415707
-0.335305
-0.83017
-1.504919
-0.653932
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352143
300,392
9/2/22
0.442636
0.587319
0.54683
-0.315629
-0.343788
0.575829
0.525765
-0.458563
-0.484429
-0.458562
-0.484438
0
0.014133
-0
-0.059425
0
-0.187267
-0.005104
-0.346971
-0.401787
-0.270445
-0.85723
-0.522798
-0.415707
-0.338355
-0.83017
-1.482642
-0.653235
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352181
300,392
9/5/22
-0.085446
0.580852
0.541343
-0.329533
-0.357479
0.550665
0.501557
-0.470558
-0.496195
-0.470567
-0.496195
0
0.012757
-0
-0.060239
0
-0.276025
-0.007195
-0.34707
-0.401787
-0.271299
-0.85723
-0.521603
-0.415707
-0.337854
-0.83017
-1.486302
-0.65335
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352175
300,392
9/6/22
0.212671
0.602719
0.564131
-0.310867
-0.338344
0.580063
0.53103
-0.454429
-0.479737
-0.454425
-0.479735
0
0.016884
-0
-0.057798
0
-0.181137
-0.007986
-0.346772
-0.401787
-0.268756
-0.85723
-0.525167
-0.415707
-0.339349
-0.83017
-1.475388
-0.653009
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352194
300,392
9/7/22
-0.380961
0.591738
0.552746
-0.319402
-0.347108
0.564683
0.515612
-0.461825
-0.487288
-0.46182
-0.487294
0
0.010006
-0
-0.061867
0
-0.305611
-0.008068
-0.347269
-0.401787
-0.273019
-0.85723
-0.519194
-0.415707
-0.336843
-0.83017
-1.493683
-0.65358
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352162
300,392
9/8/22
-0.686445
0.591592
0.553345
-0.325522
-0.352621
0.555483
0.507621
-0.467108
-0.492029
-0.467102
-0.492036
0
-0.002373
-0
-0.069191
0
-0.275759
-0.00768
-0.348164
-0.401787
-0.281007
-0.85723
-0.50799
-0.415707
-0.332145
-0.83017
-1.527999
-0.654654
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352103
300,392
9/9/22
0.912663
0.63531
0.59252
-0.295145
-0.325133
0.609072
0.55538
-0.440759
-0.468303
-0.44076
-0.468298
0
0.014133
-0
-0.059425
0
-0.234445
-0.007179
-0.346971
-0.401787
-0.270445
-0.85723
-0.522798
-0.415707
-0.338355
-0.83017
-1.482642
-0.653235
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352181
300,392
9/13/22
0.805201
0.642727
0.599789
-0.293389
-0.323412
0.617735
0.563748
-0.439223
-0.4668
-0.43923
-0.466802
0
0.029263
-0
-0.050474
0
-0.247772
-0.006925
-0.345878
-0.401787
-0.261387
-0.85723
-0.535497
-0.415707
-0.343682
-0.83017
-1.443741
-0.652019
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352249
300,392
9/14/22
0.277493
0.634062
0.587741
-0.287744
-0.320198
0.613452
0.555756
-0.434296
-0.46401
-0.434293
-0.464013
0
0.034764
-0
-0.047218
0
-0.137158
-0.007281
-0.34548
-0.401787
-0.258232
-0.85723
-0.539923
-0.415707
-0.345539
-0.83017
-1.430185
-0.651594
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352272
300,392
9/15/22
0.98746
0.548976
0.497682
-0.34241
-0.377726
0.526816
0.466771
-0.481621
-0.513483
-0.481616
-0.513491
0
0.054021
-0
-0.035825
0
0.292238
-0.007387
-0.344089
-0.401787
-0.247715
-0.85723
-0.55467
-0.415707
-0.351724
-0.83017
-1.385014
-0.650182
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.35235
300,392
9/16/22
-2.054669
0.690086
0.632955
-0.241155
-0.279621
0.72535
0.654848
-0.393157
-0.42844
-0.393161
-0.42844
0
0.012757
-0
-0.060239
0
0.051819
-0.00687
-0.34707
-0.401787
-0.271299
-0.85723
-0.521603
-0.415707
-0.337854
-0.83017
-1.486302
-0.65335
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352175
300,392
9/19/22
-2.213538
0.720932
0.668525
-0.241224
-0.27576
0.761611
0.696497
-0.393216
-0.425025
-0.39322
-0.425029
0
-0.028506
-0
-0.084654
0
-0.059062
-0.006098
-0.350052
-0.401787
-0.299371
-0.85723
-0.482236
-0.415707
-0.321342
-0.83017
-1.606883
-0.657121
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351966
300,392
9/20/22
0.149699
0.750314
0.698907
-0.229367
-0.263174
0.782442
0.71798
-0.382629
-0.413864
-0.382626
-0.413864
0
-0.025755
-0
-0.083026
0
-0.31574
-0.006419
-0.349853
-0.401787
-0.297338
-0.85723
-0.485093
-0.415707
-0.322541
-0.83017
-1.598134
-0.656846
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351982
300,392
9/21/22
-0.330709
0.756268
0.70354
-0.234598
-0.268351
0.772708
0.708578
-0.387308
-0.418459
-0.387306
-0.41846
0
-0.031257
-0
-0.086281
0
-0.306677
-0.006568
-0.350251
-0.401787
-0.301436
-0.85723
-0.479344
-0.415707
-0.320129
-0.83017
-1.61574
-0.657397
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351951
300,392
9/22/22
-0.174001
0.740676
0.690091
-0.226591
-0.259077
0.754797
0.693395
-0.380151
-0.410215
-0.380148
-0.410221
0
-0.034008
-0
-0.087909
0
-0.319471
-0.006811
-0.350449
-0.401787
-0.303527
-0.85723
-0.476414
-0.415707
-0.3189
-0.83017
-1.624716
-0.657679
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351936
300,392
9/23/22
-1.237575
0.767949
0.718788
-0.214106
-0.24467
0.787942
0.728885
-0.368939
-0.397357
-0.368942
-0.397355
0
-0.054639
-0
-0.100116
0
-0.250437
-0.006369
-0.35194
-0.401787
-0.320098
-0.85723
-0.453177
-0.415707
-0.309154
-0.83017
-1.695893
-0.659906
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351813
300,392
9/26/22
-1.55167
0.831309
0.777568
-0.173329
-0.206819
0.875796
0.809597
-0.331963
-0.363231
-0.331966
-0.36324
0
-0.079397
-0
-0.114765
0
-0.269628
-0.005707
-0.353729
-0.401787
-0.342346
-0.85723
-0.421983
-0.415707
-0.29607
-0.83017
-1.791442
-0.662893
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351647
300,392
9/27/22
1.170746
0.872255
0.817686
-0.140413
-0.173574
0.946371
0.878934
-0.301718
-0.33287
-0.301714
-0.332865
0
-0.061517
-0
-0.104185
0
-0.218986
-0.005413
-0.352437
-0.401787
-0.326
-0.85723
-0.444898
-0.415707
-0.305682
-0.83017
-1.721247
-0.660697
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351769
300,392
9/28/22
0.162642
0.813498
0.755985
-0.1729
-0.206918
0.887575
0.820127
-0.331566
-0.363328
-0.331571
-0.363327
0
-0.058766
-0
-0.102557
0
-0.199528
-0.005679
-0.352238
-0.401787
-0.323614
-0.85723
-0.448243
-0.415707
-0.307085
-0.83017
-1.711003
-0.660377
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351787
300,392
9/29/22
-1.301409
0.816993
0.759778
-0.178444
-0.212141
0.891858
0.824781
-0.336632
-0.36806
-0.336636
-0.368059
0
-0.079397
-0
-0.114765
0
-0.235511
-0.005335
-0.353729
-0.401787
-0.342346
-0.85723
-0.421983
-0.415707
-0.29607
-0.83017
-1.791442
-0.662893
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351647
300,392
9/30/22
0.170204
0.8306
0.770461
-0.178467
-0.21339
0.892296
0.823089
-0.336652
-0.369191
-0.336656
-0.369186
0
-0.076646
-0
-0.113137
0
-0.444212
-0.005491
-0.35353
-0.401787
-0.33973
-0.85723
-0.425647
-0.415707
-0.297607
-0.83017
-1.780219
-0.662541
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351667
300,392
10/10/22
-0.191209
0.819495
0.760218
-0.175875
-0.210161
0.893805
0.825674
-0.334292
-0.366265
-0.334286
-0.366271
0
-0.079397
-0
-0.114765
0
-0.50445
-0.0077
-0.353729
-0.401787
-0.342346
-0.85723
-0.421983
-0.415707
-0.29607
-0.83017
-1.791442
-0.662893
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351647
300,392
10/11/22
-0.192498
0.8149
0.755518
-0.178345
-0.212735
0.889424
0.821208
-0.336543
-0.368596
-0.336537
-0.368594
0
-0.082148
-0
-0.116392
0
-0.454873
-0.008041
-0.353928
-0.401787
-0.344996
-0.85723
-0.418265
-0.415707
-0.294511
-0.83017
-1.802827
-0.663248
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351628
300,392
10/12/22
1.082427
0.858502
0.797658
-0.14243
-0.175927
0.966618
0.898019
-0.303572
-0.335026
-0.30357
-0.335032
0
-0.065643
-0
-0.106626
0
-0.426354
-0.002973
-0.352735
-0.401787
-0.329642
-0.85723
-0.439793
-0.415707
-0.303541
-0.83017
-1.736883
-0.661185
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351742
300,392
10/13/22
0.425522
0.845806
0.789077
-0.15365
-0.183488
0.946565
0.884857
-0.313921
-0.341962
-0.313928
-0.34196
0
-0.058766
-0
-0.102557
0
-0.44821
-0.003251
-0.352238
-0.401787
-0.323614
-0.85723
-0.448243
-0.415707
-0.307085
-0.83017
-1.711003
-0.660377
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351787
300,392
10/14/22
4.075044
1.112693
1.051369
-0.051
-0.080251
1.321245
1.251375
-0.217675
-0.245622
-0.217683
-0.245627
0
0.008631
-0
-0.062681
0
0.28051
-0.001348
-0.347368
-0.401787
-0.273884
-0.85723
-0.517977
-0.415707
-0.336333
-0.83017
-1.497407
-0.653699
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352156
300,392
10/17/22
0.131796
1.112544
1.050993
-0.050977
-0.080205
1.321293
1.251422
-0.217665
-0.245583
-0.217663
-0.245588
0
0.011382
-0
-0.061053
0
0.047288
-0.002997
-0.34717
-0.401787
-0.272157
-0.85723
-0.520402
-0.415707
-0.33735
-0.83017
-1.489981
-0.653465
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352169
300,392
10/18/22
-0.082123
1.176029
1.113363
-0.025254
-0.054506
1.372545
1.301438
-0.192981
-0.221046
-0.192989
-0.221043
0
0.010006
-0
-0.061867
0
-0.068124
-0.004223
-0.347269
-0.401787
-0.273019
-0.85723
-0.519194
-0.415707
-0.336843
-0.83017
-1.493683
-0.65358
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352162
300,392
10/19/22
0.842808
1.116557
1.058778
-0.070694
-0.098365
1.288342
1.22223
-0.23642
-0.262792
-0.236422
-0.262787
0
0.026512
-0
-0.052101
0
-0.107572
-0.004473
-0.346076
-0.401787
-0.262996
-0.85723
-0.533247
-0.415707
-0.342738
-0.83017
-1.450637
-0.652235
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352237
300,392
10/20/22
0.195375
1.094164
1.037626
-0.086715
-0.113023
1.251303
1.188714
-0.251568
-0.276597
-0.251568
-0.276595
0
0.030638
-0
-0.04966
0
-0.145421
-0.005151
-0.345778
-0.401787
-0.260595
-0.85723
-0.536613
-0.415707
-0.34415
-0.83017
-1.440325
-0.651911
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352255
300,392
10/21/22
-1.506322
1.095757
1.039241
-0.096914
-0.123166
1.253396
1.190829
-0.261163
-0.286109
-0.261165
-0.286107
0
0.000378
-0
-0.067564
0
-0.131561
-0.004743
-0.347965
-0.401787
-0.279196
-0.85723
-0.510531
-0.415707
-0.333211
-0.83017
-1.520215
-0.65441
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352116
300,392
10/24/22
-1.023209
1.129399
1.072985
-0.068554
-0.095579
1.319298
1.253678
-0.234388
-0.260158
-0.234388
-0.260163
0
-0.018878
-0
-0.078957
0
-0.189666
-0.004622
-0.349356
-0.401787
-0.292355
-0.85723
-0.492078
-0.415707
-0.32547
-0.83017
-1.576736
-0.656177
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352019
300,392
10/25/22
-0.388298
1.128318
1.072389
-0.071093
-0.098297
1.31409
1.24832
-0.236807
-0.262724
-0.236807
-0.262719
0
-0.025755
-0
-0.083026
0
-0.418624
-0.004751
-0.349853
-0.401787
-0.297338
-0.85723
-0.485093
-0.415707
-0.322541
-0.83017
-1.598134
-0.656846
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.351982
300,392
10/26/22
0.448528
1.137003
1.082232
-0.062289
-0.08772
1.333413
1.270648
-0.22844
-0.252714
-0.228445
-0.25272
0
-0.017502
-0
-0.078143
0
-0.407163
-0.004794
-0.349257
-0.401787
-0.291375
-0.85723
-0.493449
-0.415707
-0.326046
-0.83017
-1.572536
-0.656048
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352026
300,392
10/27/22
4.693897
1.061725
1.003395
-0.236845
-0.264948
1.232515
1.166197
-0.38932
-0.415445
-0.38932
-0.415438
0
0.071901
-0
-0.025245
0
0.42151
-0.004093
-0.342797
-0.401787
-0.238627
-0.85723
-0.567413
-0.415707
-0.357068
-0.83017
-1.345986
-0.648962
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352417
300,392
10/28/22
1.011099
0.865219
0.806727
-0.34231
-0.371939
1.029892
0.965193
-0.481532
-0.508556
-0.481537
-0.508565
0
0.095284
-0
-0.011411
0
1.262976
-0.004497
-0.341107
-0.401787
-0.227624
-0.85723
-0.582841
-0.415707
-0.363539
-0.83017
-1.298731
-0.647485
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352499
300,392
10/31/22
0.909122
0.860247
0.807044
-0.351229
-0.377756
1.020061
0.96162
-0.489165
-0.513512
-0.489159
-0.51351
0
0.117291
-0
0.00161
0
0.554246
-0.004794
-0.339517
-0.401787
-0.21808
-0.85723
-0.596222
-0.415707
-0.369152
-0.83017
-1.257741
-0.646202
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.35257
300,392
11/1/22
-1.170105
0.625023
0.576605
-0.47793
-0.503936
0.785168
0.732928
-0.594611
-0.618136
-0.594616
-0.618141
0
0.088407
-0
-0.01548
0
0.237331
-0.007398
-0.341604
-0.401787
-0.230764
-0.85723
-0.578438
-0.415707
-0.361693
-0.83017
-1.31221
-0.647906
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352476
300,392
11/2/22
-0.707863
0.584884
0.533605
-0.500592
-0.528508
0.744186
0.689352
-0.6129
-0.637882
-0.612901
-0.637886
0
0.071901
-0
-0.025245
0
0.260253
-0.008307
-0.342797
-0.401787
-0.238627
-0.85723
-0.567413
-0.415707
-0.357068
-0.83017
-1.345986
-0.648962
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352417
300,392
11/3/22
-0.250828
0.593289
0.542623
-0.492003
-0.519569
0.754894
0.700446
-0.605991
-0.630731
-0.60599
-0.630725
0
0.0664
-0
-0.028501
0
0.091267
-0.009161
-0.343194
-0.401787
-0.241358
-0.85723
-0.563584
-0.415707
-0.355463
-0.83017
-1.357712
-0.649328
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352397
300,392
11/4/22
0.11007
0.554767
0.507688
-0.492524
-0.51931
0.751925
0.698989
-0.606407
-0.630516
-0.606404
-0.630521
0
0.06915
-0
-0.026873
0
-0.164078
-0.009666
-0.342996
-0.401787
-0.239986
-0.85723
-0.565508
-0.415707
-0.356269
-0.83017
-1.351817
-0.649144
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352407
300,392
11/7/22
0.53103
0.560728
0.513515
-0.489434
-0.516226
0.760102
0.70698
-0.603919
-0.628038
-0.603916
-0.628043
0
0.081529
-0
-0.019549
0
-0.048134
-0.009521
-0.342101
-0.401787
-0.233981
-0.85723
-0.573926
-0.415707
-0.3598
-0.83017
-1.326033
-0.648339
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352452
300,392
11/8/22
0.343015
0.51804
0.472106
-0.514588
-0.540943
0.701354
0.650383
-0.624112
-0.647804
-0.624107
-0.647807
0
0.089782
-0
-0.014666
0
-0.092113
-0.00958
-0.341505
-0.401787
-0.230129
-0.85723
-0.579328
-0.415707
-0.362066
-0.83017
-1.309487
-0.647819
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352481
300,392
11/9/22
0.337626
0.531751
0.485349
-0.511728
-0.538064
0.707828
0.656729
-0.621822
-0.645521
-0.621826
-0.645514
0
0.098035
-0
-0.009783
0
-0.0492
-0.009654
-0.340909
-0.401787
-0.226391
-0.85723
-0.584572
-0.415707
-0.364265
-0.83017
-1.29343
-0.647317
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352508
300,392
11/10/22
0.27528
0.516891
0.469889
-0.524036
-0.551024
0.683978
0.632238
-0.631636
-0.655813
-0.631641
-0.655814
0
0.104912
-0
-0.005714
0
0.106459
-0.009787
-0.340412
-0.401787
-0.223358
-0.85723
-0.588823
-0.415707
-0.366048
-0.83017
-1.280404
-0.64691
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352531
300,392
11/11/22
0.15865
0.494509
0.451047
-0.52728
-0.553621
0.678138
0.627678
-0.634224
-0.657862
-0.634227
-0.657864
0
0.109038
-0
-0.003272
0
0.10486
-0.009956
-0.340113
-0.401787
-0.221573
-0.85723
-0.591325
-0.415707
-0.367098
-0.83017
-1.272738
-0.646673
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352544
300,392
11/14/22
-0.964461
0.499845
0.456901
-0.531368
-0.556857
0.67731
0.62843
-0.637465
-0.660428
-0.637466
-0.660429
0
0.085656
-0
-0.017107
0
-0.102508
-0.00958
-0.341803
-0.401787
-0.232043
-0.85723
-0.576648
-0.415707
-0.360941
-0.83017
-1.317696
-0.648077
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352466
300,392
11/15/22
0.222905
0.488626
0.444774
-0.527863
-0.553872
0.682031
0.632097
-0.63468
-0.658057
-0.634682
-0.658058
0
0.091158
-0
-0.013852
0
-0.210456
-0.009646
-0.341405
-0.401787
-0.229501
-0.85723
-0.580212
-0.415707
-0.362437
-0.83017
-1.306777
-0.647736
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352485
300,392
11/16/22
0.220565
0.484213
0.440684
-0.533631
-0.559659
0.671567
0.621849
-0.639259
-0.662633
-0.639263
-0.662635
0
0.096659
-0
-0.010597
0
-0.30801
-0.009666
-0.341008
-0.401787
-0.227007
-0.85723
-0.583708
-0.415707
-0.363903
-0.83017
-1.296071
-0.647401
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352504
300,392
11/17/22
-0.814384
0.527693
0.48303
-0.505991
-0.532414
0.720629
0.669045
-0.617233
-0.641014
-0.617235
-0.641005
0
0.077403
-0
-0.02199
0
-0.168077
-0.009411
-0.342399
-0.401787
-0.235954
-0.85723
-0.571163
-0.415707
-0.358642
-0.83017
-1.334496
-0.648603
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352437
300,392
11/18/22
-0.664658
0.52953
0.485323
-0.505385
-0.531371
0.722868
0.6721
-0.616747
-0.640175
-0.616752
-0.640179
0
0.062273
-0
-0.030942
0
-0.375178
-0.009059
-0.343492
-0.401787
-0.243445
-0.85723
-0.560661
-0.415707
-0.354236
-0.83017
-1.366669
-0.649607
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352382
300,392
11/21/22
0.966816
0.501649
0.459168
-0.524665
-0.550034
0.687872
0.63896
-0.632142
-0.655023
-0.632144
-0.655026
0
0.08428
-0
-0.017921
0
-0.297615
-0.008648
-0.341902
-0.401787
-0.232687
-0.85723
-0.575744
-0.415707
-0.360563
-0.83017
-1.320465
-0.648164
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352462
300,392
11/22/22
0.458158
0.510966
0.465036
-0.518944
-0.546395
0.698434
0.645541
-0.627592
-0.652135
-0.627592
-0.652141
0
0.095284
-0
-0.011411
0
-0.287753
-0.008597
-0.341107
-0.401787
-0.227624
-0.85723
-0.582841
-0.415707
-0.363539
-0.83017
-1.298731
-0.647485
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352499
300,392
11/23/22
-1.158316
0.530265
0.484395
-0.517349
-0.544224
0.711819
0.659596
-0.626313
-0.650418
-0.626309
-0.650421
0
0.067775
-0
-0.027687
0
-0.368781
-0.008033
-0.343095
-0.401787
-0.240672
-0.85723
-0.564549
-0.415707
-0.355867
-0.83017
-1.354758
-0.649238
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352402
300,392
11/24/22
1.55035
0.525674
0.482566
-0.532081
-0.557253
0.70593
0.656964
-0.63803
-0.66074
-0.638029
-0.66074
0
0.103536
-0
-0.006528
0
-0.00762
-0.007794
-0.340511
-0.401787
-0.223959
-0.85723
-0.587981
-0.415707
-0.365696
-0.83017
-1.282982
-0.646993
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352526
300,392
11/25/22
-0.292421
0.523346
0.480893
-0.532802
-0.55774
0.703885
0.655365
-0.638605
-0.661121
-0.638601
-0.661119
0
0.096659
-0
-0.010597
0
-0.213388
-0.007908
-0.341008
-0.401787
-0.227007
-0.85723
-0.583708
-0.415707
-0.363903
-0.83017
-1.296071
-0.647401
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352504
300,392
11/28/22
-0.750906
0.53787
0.494524
-0.524297
-0.549844
0.724133
0.674075
-0.631854
-0.654877
-0.631848
-0.654871
0
0.078778
-0
-0.021176
0
-0.242974
-0.007806
-0.3423
-0.401787
-0.235295
-0.85723
-0.572089
-0.415707
-0.35903
-0.83017
-1.33166
-0.648513
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352442
300,392
11/29/22
0.57711
0.517486
0.476195
-0.517104
-0.543394
0.735425
0.683711
-0.626125
-0.649755
-0.626121
-0.64976
0
0.092533
-0
-0.013038
0
-0.330666
-0.007723
-0.341306
-0.401787
-0.228872
-0.85723
-0.581092
-0.415707
-0.362806
-0.83017
-1.304081
-0.647652
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.35249
300,392
11/30/22
-0.58528
0.495974
0.455877
-0.529612
-0.555349
0.707487
0.657434
-0.636077
-0.659228
-0.636074
-0.659234
0
0.078778
-0
-0.021176
0
-0.450342
-0.007535
-0.3423
-0.401787
-0.235295
-0.85723
-0.572089
-0.415707
-0.35903
-0.83017
-1.33166
-0.648513
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352442
300,392
12/1/22
-0.069983
0.5005
0.460002
-0.529773
-0.555623
0.707098
0.65687
-0.636196
-0.659443
-0.636192
-0.659448
0
0.077403
-0
-0.02199
0
-0.547363
-0.010653
-0.342399
-0.401787
-0.235954
-0.85723
-0.571163
-0.415707
-0.358642
-0.83017
-1.334496
-0.648603
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352437
300,392
12/2/22
1.400442
0.506071
0.471061
-0.537511
-0.560123
0.709288
0.664908
-0.642333
-0.663004
-0.642333
-0.663004
0
0.110414
-0
-0.002459
0
-0.128362
-0.006823
-0.340014
-0.401787
-0.220987
-0.85723
-0.592151
-0.415707
-0.367445
-0.83017
-1.27021
-0.646592
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352549
300,392
12/5/22
0.321349
0.495141
0.4626
-0.532933
-0.555265
0.718974
0.674921
-0.638704
-0.659169
-0.63871
-0.659166
0
0.118666
-0
0.002424
0
-0.324535
-0.007508
-0.339418
-0.401787
-0.217509
-0.85723
-0.597024
-0.415707
-0.369489
-0.83017
-1.255281
-0.646125
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352574
300,392
12/6/22
4.430043
0.514884
0.477423
-0.609815
-0.635172
0.743699
0.693207
-0.698629
-0.721267
-0.698631
-0.721266
0
0.234203
-0
0.070784
0
0.326888
-0.005049
-0.33107
-0.401787
-0.1775
-0.85723
-0.653124
-0.415707
-0.393019
-0.83017
-1.083449
-0.640751
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352871
300,392
12/7/22
0.121205
0.509682
0.472857
-0.612798
-0.63786
0.737323
0.687519
-0.700909
-0.723315
-0.700912
-0.723316
0
0.23833
-0
0.073226
0
0.716836
-0.006392
-0.330771
-0.401787
-0.176316
-0.85723
-0.654785
-0.415707
-0.393715
-0.83017
-1.078361
-0.640591
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.35288
300,392
12/8/22
-0.755709
0.509828
0.473098
-0.615053
-0.639977
0.736593
0.687096
-0.702634
-0.724935
-0.702639
-0.724939
0
0.214947
-0
0.059391
0
0.295703
-0.00694
-0.332461
-0.401787
-0.183221
-0.85723
-0.645104
-0.415707
-0.389655
-0.83017
-1.10801
-0.641518
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352829
300,392
12/9/22
-0.78096
0.495188
0.460242
-0.625015
-0.649023
0.719704
0.672335
-0.710237
-0.731813
-0.710242
-0.731809
0
0.191565
-0
0.045556
0
-0.020947
-0.007148
-0.33415
-0.401787
-0.19062
-0.85723
-0.634731
-0.415707
-0.385304
-0.83017
-1.139789
-0.642515
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352774
300,392
12/12/22
-0.386287
0.499425
0.46442
-0.620191
-0.644416
0.730022
0.682019
-0.706569
-0.72832
-0.706569
-0.728321
0
0.180561
-0
0.039046
0
-0.220585
-0.007434
-0.334945
-0.401787
-0.194286
-0.85723
-0.629588
-0.415707
-0.383147
-0.83017
-1.155542
-0.643006
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352747
300,392
12/13/22
-0.20197
0.493464
0.458974
-0.62398
-0.64785
0.721115
0.67398
-0.709454
-0.730925
-0.709452
-0.730925
0
0.175059
-0
0.03579
0
-0.391437
-0.007723
-0.335343
-0.401787
-0.19617
-0.85723
-0.626951
-0.415707
-0.38204
-0.83017
-1.16362
-0.643257
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352733
300,392
12/14/22
-1.115993
0.490153
0.455442
-0.630384
-0.654482
0.716929
0.669421
-0.714322
-0.735959
-0.71432
-0.735958
0
0.143424
-0
0.017073
0
-0.152351
-0.007441
-0.337629
-0.401787
-0.207652
-0.85723
-0.61085
-0.415707
-0.375287
-0.83017
-1.212937
-0.644801
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352648
300,392
12/15/22
0.595092
0.505588
0.469922
-0.624893
-0.64919
0.730655
0.682442
-0.710148
-0.73194
-0.710153
-0.731945
0
0.15993
-0
0.026838
0
-0.34959
-0.00732
-0.336436
-0.401787
-0.201512
-0.85723
-0.619454
-0.415707
-0.378897
-0.83017
-1.186582
-0.643975
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352693
300,392
12/16/22
-0.60123
0.496186
0.461508
-0.631779
-0.655792
0.716686
0.669327
-0.715382
-0.736944
-0.715386
-0.736949
0
0.143424
-0
0.017073
0
-0.348257
-0.007238
-0.337629
-0.401787
-0.207652
-0.85723
-0.61085
-0.415707
-0.375287
-0.83017
-1.212937
-0.644801
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352648
300,392
12/19/22
-2.69739
0.662384
0.624153
-0.546645
-0.571294
0.953769
0.899993
-0.649539
-0.671794
-0.649541
-0.671798
0
0.06915
-0
-0.026873
0
-0.088914
-0.006255
-0.342996
-0.401787
-0.239986
-0.85723
-0.565508
-0.415707
-0.356269
-0.83017
-1.351817
-0.649144
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352407
300,392
12/20/22
-1.029874
0.721066
0.68121
-0.516528
-0.542123
1.026875
0.969517
-0.625669
-0.64874
-0.625667
-0.64874
0
0.044392
-0
-0.041522
0
-0.325335
-0.005844
-0.344784
-0.401787
-0.252874
-0.85723
-0.547437
-0.415707
-0.34869
-0.83017
-1.407169
-0.650876
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352312