ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,392
12/21/22
-1.195439
0.730255
0.691541
-0.520286
-0.544856
1.031499
0.976145
-0.628652
-0.650916
-0.628659
-0.650916
0
0.016884
-0
-0.057798
0
-0.411961
-0.005057
-0.346772
-0.401787
-0.268756
-0.85723
-0.525167
-0.415707
-0.339349
-0.83017
-1.475388
-0.653009
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352194
300,392
12/22/22
-0.949381
0.743403
0.704235
-0.514327
-0.538932
1.049994
0.994149
-0.623904
-0.646204
-0.6239
-0.646204
0
-0.003748
-0
-0.070005
0
-0.437815
-0.004473
-0.348263
-0.401787
-0.281923
-0.85723
-0.506707
-0.415707
-0.331606
-0.83017
-1.531927
-0.654776
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352096
300,392
12/23/22
0.380998
0.73966
0.70051
-0.518139
-0.542861
1.043472
0.987474
-0.626947
-0.649335
-0.626941
-0.649332
0
0.004505
-0
-0.065122
0
-0.399433
-0.004567
-0.347667
-0.401787
-0.276515
-0.85723
-0.514287
-0.415707
-0.334786
-0.83017
-1.508711
-0.654051
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352136
300,392
12/26/22
0.694827
0.770286
0.729571
-0.497954
-0.522797
1.088396
1.031191
-0.610779
-0.633316
-0.610778
-0.633319
0
0.019635
-0
-0.05617
0
-0.375711
-0.00443
-0.346573
-0.401787
-0.267086
-0.85723
-0.527508
-0.415707
-0.340331
-0.83017
-1.468211
-0.652786
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352206
300,392
12/27/22
2.206201
0.859884
0.817753
-0.462293
-0.486872
1.219374
1.159851
-0.581892
-0.604302
-0.581889
-0.604305
0
0.06915
-0
-0.026873
0
0.316493
-0.004348
-0.342996
-0.401787
-0.239986
-0.85723
-0.565508
-0.415707
-0.356269
-0.83017
-1.351817
-0.649144
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352407
300,392
12/28/22
-1.458087
0.872895
0.831713
-0.463942
-0.487702
1.233975
1.175881
-0.58324
-0.604975
-0.583242
-0.604975
0
0.033389
-0
-0.048032
0
-0.027877
-0.004258
-0.34558
-0.401787
-0.259017
-0.85723
-0.538826
-0.415707
-0.345078
-0.83017
-1.433547
-0.651702
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352266
300,392
12/29/22
1.060505
0.867551
0.828002
-0.476511
-0.499428
1.218351
1.162437
-0.593461
-0.614497
-0.59346
-0.614498
0
0.058147
-0
-0.033383
0
0.009172
-0.00432
-0.343791
-0.401787
-0.245563
-0.85723
-0.557689
-0.415707
-0.35299
-0.83017
-1.375766
-0.649893
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352366
300,392
12/30/22
-0.407961
0.857502
0.819045
-0.487302
-0.51002
1.194405
1.13945
-0.602194
-0.623053
-0.602198
-0.623048
0
0.048519
-0
-0.03908
0
-0.240575
-0.004501
-0.344486
-0.401787
-0.250637
-0.85723
-0.550571
-0.415707
-0.350004
-0.83017
-1.397568
-0.650576
0.115708
-0.01959
-0.370264
-0.599766
-0.386619
-0.352328
300,392
1/3/23
1.027467
0.873767
0.836161
-0.479794
-0.501271
1.217767
1.165069
-0.596128
-0.61598
-0.596126
-0.615984
0
-0
-0
0.337769
0
-0.189666
-0.003247
-0.342697
-1.933807
-2.447693
-1.325809
-1.641976
-0.446469
-0.439514
-0.331611
-0.275785
-2.063066
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.314184
300,392
1/4/23
0.264011
0.875173
0.837417
-0.478935
-0.500532
1.220201
1.167137
-0.595424
-0.615384
-0.595425
-0.615391
0
-0
-0
0.346493
0
-0.160613
-0.0066
-0.342201
-1.933807
-2.416334
-1.325809
-1.633002
-0.446469
-0.440424
-0.331611
-0.275078
-2.044674
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.315201
300,392
1/5/23
-0.011091
0.878046
0.838098
-0.470752
-0.493519
1.234121
1.178231
-0.588782
-0.609706
-0.588781
-0.609697
0
-0
-0
0.346493
0
-0.317605
-0.008417
-0.342201
-1.933807
-2.416334
-1.325809
-1.633002
-0.446469
-0.440424
-0.331611
-0.275078
-2.044674
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.315201
300,392
1/6/23
-0.663437
0.86357
0.822835
-0.482439
-0.506106
1.208325
1.150967
-0.598269
-0.619892
-0.598269
-0.61989
0
-0
-0
0.325554
0
-0.427686
-0.006889
-0.343393
-1.933807
-2.492976
-1.325809
-1.654931
-0.446469
-0.4382
-0.331611
-0.276805
-2.089624
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.312716
300,392
1/9/23
1.107534
0.890057
0.849108
-0.47069
-0.494167
1.248577
1.190735
-0.588732
-0.610233
-0.588731
-0.610232
0
-0
-0
0.360453
0
-0.364516
-0.005229
-0.341405
-1.933807
-2.36778
-1.325809
-1.619112
-0.446469
-0.441833
-0.331611
-0.273986
-2.0162
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.316775
300,392
1/10/23
0.20168
0.875935
0.835738
-0.478566
-0.50172
1.22609
1.169488
-0.595126
-0.616341
-0.595129
-0.616344
0
-0
-0
0.367432
0
-0.347191
-0.005977
-0.341008
-1.933807
-2.344219
-1.325809
-1.612371
-0.446469
-0.442517
-0.331611
-0.273456
-2.002381
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.317538
300,392
1/11/23
-2.150447
0.891287
0.854231
-0.492355
-0.512868
1.241325
1.190265
-0.606279
-0.625345
-0.606276
-0.625342
0
-0
-0
0.295891
0
0.222937
-0.005382
-0.345083
-1.933807
-2.610183
-1.325809
-1.688465
-0.446469
-0.434799
-0.331611
-0.279441
-2.158363
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.308916
300,392
1/12/23
-0.707188
0.882682
0.845925
-0.500907
-0.521335
1.225214
1.174659
-0.613158
-0.632145
-0.613158
-0.632143
0
-0
-0
0.274952
0
-0.351189
-0.005084
-0.346275
-1.933807
-2.699713
-1.325809
-1.71408
-0.446469
-0.432201
-0.331611
-0.281458
-2.210872
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.306013
300,392
1/13/23
0.348697
0.886243
0.849524
-0.496328
-0.516888
1.236896
1.185846
-0.609471
-0.628575
-0.609475
-0.628577
0
-0
-0
0.285421
0
-0.321604
-0.005382
-0.345679
-1.933807
-2.654199
-1.325809
-1.701058
-0.446469
-0.433521
-0.331611
-0.280434
-2.184179
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.307489
300,392
1/16/23
0.283857
0.888345
0.851759
-0.490392
-0.51085
1.248285
1.197269
-0.604692
-0.623716
-0.604686
-0.623719
0
-0
-0
0.294146
0
-0.311475
-0.005718
-0.345182
-1.933807
-2.617418
-1.325809
-1.690535
-0.446469
-0.434589
-0.331611
-0.279605
-2.162608
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.308681
300,392
1/17/23
-0.650774
0.888735
0.852498
-0.495239
-0.516013
1.239524
1.187962
-0.608598
-0.627872
-0.608596
-0.627868
0
-0
-0
0.274952
0
-0.48366
-0.0051
-0.346275
-1.933807
-2.699713
-1.325809
-1.71408
-0.446469
-0.432201
-0.331611
-0.281458
-2.210872
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.306013
300,392
1/18/23
-1.326182
0.87818
0.842458
-0.508882
-0.529346
1.224679
1.174142
-0.619552
-0.638555
-0.619556
-0.638556
0
-0
-0
0.236563
0
0.205079
-0.005084
-0.348462
-1.933807
-2.880713
-1.325809
-1.765863
-0.446469
-0.426948
-0.331611
-0.285526
-2.317026
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.300145
300,392
1/19/23
-1.409559
0.836454
0.800332
-0.539927
-0.56122
1.168316
1.117027
-0.644236
-0.663862
-0.644239
-0.663869
0
-0
-0
0.198175
0
0.150172
-0.004947
-0.350648
-1.933807
-3.087483
-1.325809
-1.825023
-0.446469
-0.420948
-0.331611
-0.290179
-2.438292
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.293442
300,392
1/20/23
0.465378
0.844258
0.807863
-0.534175
-0.555745
1.183453
1.131224
-0.639686
-0.65954
-0.639687
-0.659545
0
-0
-0
0.21039
0
-0.214721
-0.005088
-0.349952
-1.933807
-3.01857
-1.325809
-1.805305
-0.446469
-0.422948
-0.331611
-0.28863
-2.397877
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.295676
300,392
1/30/23
1.117543
0.861762
0.826866
-0.530785
-0.551214
1.204772
1.15468
-0.636999
-0.65596
-0.637002
-0.655959
0
-0
-0
0.240053
0
-0.177939
-0.004822
-0.348263
-1.933807
-2.863268
-1.325809
-1.760873
-0.446469
-0.427455
-0.331611
-0.285137
-2.306797
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.300711
300,392
1/31/23
0.051924
0.855968
0.822181
-0.536775
-0.556979
1.189976
1.140672
-0.641748
-0.660516
-0.641751
-0.660516
0
-0
-0
0.241798
0
0.174694
-0.005249
-0.348164
-1.933807
-2.854624
-1.325809
-1.7584
-0.446469
-0.427705
-0.331611
-0.284942
-2.301726
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.300991
300,392
2/1/23
0.741939
0.907678
0.87292
-0.509672
-0.529589
1.258847
1.208833
-0.620187
-0.63875
-0.620178
-0.638751
0
-0
-0
0.262737
0
0.305298
-0.008417
-0.346971
-1.933807
-2.754804
-1.325809
-1.729842
-0.446469
-0.430602
-0.331611
-0.282694
-2.243184
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.304227
300,392
2/2/23
0.291887
0.895029
0.861594
-0.518346
-0.537242
1.236652
1.189419
-0.627106
-0.644857
-0.627109
-0.644863
0
-0
-0
0.271462
0
0.246659
-0.009478
-0.346474
-1.933807
-2.715231
-1.325809
-1.718519
-0.446469
-0.43175
-0.331611
-0.281806
-2.219972
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.30551
300,392
2/3/23
-0.310175
0.872731
0.839193
-0.529995
-0.549593
1.202338
1.154163
-0.636375
-0.654672
-0.63637
-0.654677
0
-0
-0
0.262737
0
-0.177405
-0.009423
-0.346971
-1.933807
-2.754804
-1.325809
-1.729842
-0.446469
-0.430602
-0.331611
-0.282694
-2.243184
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.304227
300,392
2/6/23
-0.678855
0.907561
0.870465
-0.507065
-0.52844
1.253152
1.199902
-0.618095
-0.637833
-0.618094
-0.637837
0
-0
-0
0.243543
0
-0.200861
-0.008444
-0.348064
-1.933807
-2.846034
-1.325809
-1.755943
-0.446469
-0.427955
-0.331611
-0.284747
-2.296686
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.30127
300,392
2/7/23
0.43136
0.962385
0.927493
-0.453588
-0.473196
1.328789
1.278075
-0.574775
-0.593141
-0.57477
-0.59314
0
-0
-0
0.255757
0
-0.212855
-0.008295
-0.347368
-1.933807
-2.7873
-1.325809
-1.739139
-0.446469
-0.429659
-0.331611
-0.283424
-2.262241
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.303174
300,392
2/8/23
-0.568784
0.965681
0.92678
-0.448872
-0.471102
1.335019
1.278169
-0.570909
-0.591433
-0.5709
-0.59143
0
-0
-0
0.240053
0
-0.242441
-0.007935
-0.348263
-1.933807
-2.863268
-1.325809
-1.760873
-0.446469
-0.427455
-0.331611
-0.285137
-2.306797
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.300711
300,392
2/9/23
0.815159
1.017709
0.979691
-0.418364
-0.439327
1.414063
1.358552
-0.545709
-0.565239
-0.545713
-0.565233
0
-0
-0
0.262737
0
0.063547
-0.007778
-0.346971
-1.933807
-2.754804
-1.325809
-1.729842
-0.446469
-0.430602
-0.331611
-0.282694
-2.243184
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.304227
300,392
2/10/23
1.872972
0.997159
0.962846
-0.44733
-0.466579
1.384957
1.334015
-0.56964
-0.587716
-0.569636
-0.587718
0
-0
-0
0.31683
0
2.283024
-0.007978
-0.34389
-1.933807
-2.526353
-1.325809
-1.664481
-0.446469
-0.437232
-0.331611
-0.277557
-2.1092
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.311634
300,392
2/13/23
-0.799532
0.77907
0.747474
-0.583495
-0.603541
1.027459
0.981739
-0.678337
-0.696945
-0.678341
-0.696935
0
-0
-0
0.292401
0
1.550839
-0.008252
-0.345281
-1.933807
-2.624694
-1.325809
-1.692616
-0.446469
-0.434378
-0.331611
-0.279768
-2.166874
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.308446
300,392
2/14/23
-1.004048
0.76457
0.733317
-0.597069
-0.617126
1.004777
0.959458
-0.688835
-0.707433
-0.688837
-0.707429
0
-0
-0
0.262737
0
0.701376
-0.008299
-0.346971
-1.933807
-2.754804
-1.325809
-1.729842
-0.446469
-0.430602
-0.331611
-0.282694
-2.243184
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.304227
300,392
2/15/23
0.234951
0.682347
0.652956
-0.652639
-0.672978
0.867278
0.824076
-0.731144
-0.7499
-0.731144
-0.749902
0
-0
-0
0.269717
0
0.354075
-0.008538
-0.346573
-1.933807
-2.723055
-1.325809
-1.720757
-0.446469
-0.431524
-0.331611
-0.281979
-2.224562
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.305257
300,392
2/16/23
-1.165009
0.75026
0.715879
-0.612607
-0.634555
0.958977
0.910523
-0.70077
-0.720798
-0.700764
-0.7208
0
-0
-0
0.236563
0
0.450029
-0.008424
-0.348462
-1.933807
-2.880713
-1.325809
-1.765863
-0.446469
-0.426948
-0.331611
-0.285526
-2.317026
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.300145
300,392
2/17/23
-0.268241
0.847438
0.809677
-0.560672
-0.5835
1.067419
1.014833
-0.660553
-0.681355
-0.66055
-0.681349
0
-0
-0
0.229584
0
-0.164078
-0.008522
-0.348859
-1.933807
-2.916238
-1.325809
-1.776028
-0.446469
-0.425917
-0.331611
-0.286328
-2.337861
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.298994
300,392
2/20/23
0.314997
0.803038
0.767455
-0.567413
-0.589531
1.041087
0.990577
-0.665827
-0.686057
-0.665832
-0.686062
0
-0
-0
0.238308
0
-0.221118
-0.00853
-0.348362
-1.933807
-2.871962
-1.325809
-1.763361
-0.446469
-0.427202
-0.331611
-0.285331
-2.311896
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.300429
300,392
2/21/23
-0.460831
0.78406
0.749408
-0.583418
-0.605171
1.005118
0.956167
-0.678277
-0.698203
-0.678282
-0.698208
0
-0
-0
0.226094
0
-0.302146
-0.008393
-0.349058
-1.933807
-2.934326
-1.325809
-1.781203
-0.446469
-0.425392
-0.331611
-0.286731
-2.34847
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.298407
300,392
2/22/23
0.251399
0.775151
0.741165
-0.588349
-0.609877
0.995189
0.946954
-0.682094
-0.701842
-0.682093
-0.701842
0
-0
-0
0.233074
0
-0.407163
-0.008346
-0.34866
-1.933807
-2.898364
-1.325809
-1.770915
-0.446469
-0.426436
-0.331611
-0.285925
-2.327381
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.299573
300,392
2/23/23
1.153355
0.752291
0.717546
-0.609033
-0.631844
0.960291
0.910053
-0.698034
-0.71872
-0.698029
-0.71872
0
-0
-0
0.264482
0
0.37913
-0.00826
-0.346872
-1.933807
-2.7468
-1.325809
-1.727551
-0.446469
-0.430835
-0.331611
-0.282513
-2.238489
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.304487
300,392
2/24/23
-0.930267
0.803452
0.766471
-0.582168
-0.605856
1.023808
0.970317
-0.677306
-0.69874
-0.677305
-0.698733
0
-0
-0
0.238308
0
-0.011618
-0.008107
-0.348362
-1.933807
-2.871962
-1.325809
-1.763361
-0.446469
-0.427202
-0.331611
-0.285331
-2.311896
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.300429
300,392
2/27/23
-0.13919
0.81407
0.777827
-0.576531
-0.59981
1.03583
0.982962
-0.672934
-0.694047
-0.672931
-0.694049
0
-0
-0
0.234818
0
-0.252303
-0.008244
-0.348561
-1.933807
-2.88951
-1.325809
-1.768382
-0.446469
-0.426693
-0.331611
-0.285726
-2.322188
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.29986
300,392
2/28/23
0.182227
0.81309
0.776843
-0.576324
-0.599658
1.036317
0.983291
-0.672766
-0.69393
-0.672773
-0.693933
0
-0
-0
0.240053
0
-0.169942
-0.008342
-0.348263
-1.933807
-2.863268
-1.325809
-1.760873
-0.446469
-0.427455
-0.331611
-0.285137
-2.306797
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.300711
300,392
3/1/23
0.052766
0.802484
0.766668
-0.577912
-0.601188
1.032813
0.98
-0.674005
-0.69512
-0.674007
-0.695118
0
-0
-0
0.241798
0
-0.188334
-0.011436
-0.348164
-1.933807
-2.854624
-1.325809
-1.7584
-0.446469
-0.427705
-0.331611
-0.284942
-2.301726
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.300991
300,392
3/2/23
-0.456833
0.794868
0.760156
-0.583733
-0.606237
1.019428
0.96853
-0.678525
-0.699033
-0.678519
-0.699024
0
-0
-0
0.229584
0
-0.124097
-0.009834
-0.348859
-1.933807
-2.916238
-1.325809
-1.776028
-0.446469
-0.425917
-0.331611
-0.286328
-2.337861
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.298994
300,392
3/3/23
-0.271652
0.777757
0.743281
-0.589899
-0.612534
0.998353
0.947659
-0.683294
-0.703891
-0.683298
-0.703892
0
-0
-0
0.222604
0
-0.242974
-0.009627
-0.349257
-1.933807
-2.95264
-1.325809
-1.786443
-0.446469
-0.424861
-0.331611
-0.287144
-2.359212
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.297813
300,392
3/6/23
-0.34084
0.77965
0.744934
-0.592675
-0.615382
0.992317
0.941548
-0.685445
-0.706086
-0.68544
-0.706088
0
-0
-0
0.213879
0
-0.256568
-0.009294
-0.349754
-1.933807
-2.999436
-1.325809
-1.799833
-0.446469
-0.423503
-0.331611
-0.288199
-2.386654
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.296296
300,392
3/7/23
0.323772
0.741072
0.705932
-0.614202
-0.63754
0.946517
0.895386
-0.70199
-0.723081
-0.701988
-0.723083
0
-0
-0
0.222604
0
-0.073988
-0.009306
-0.349257
-1.933807
-2.95264
-1.325809
-1.786443
-0.446469
-0.424861
-0.331611
-0.287144
-2.359212
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.297813
300,392
3/8/23
1.23958
0.71253
0.681912
-0.648651
-0.669856
0.881052
0.835828
-0.72814
-0.747559
-0.728142
-0.74756
0
-0
-0
0.255757
0
0.679787
-0.009024
-0.347368
-1.933807
-2.7873
-1.325809
-1.739139
-0.446469
-0.429659
-0.331611
-0.283424
-2.262241
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.303174
300,392
3/9/23
-0.508268
0.717633
0.68677
-0.648076
-0.669696
0.88407
0.837896
-0.727714
-0.747442
-0.727708
-0.747434
0
-0
-0
0.241798
0
0.633942
-0.009204
-0.348164
-1.933807
-2.854624
-1.325809
-1.7584
-0.446469
-0.427705
-0.331611
-0.284942
-2.301726
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.300991
300,392
3/10/23
0.307038
0.673332
0.645687
-0.667341
-0.687864
0.843575
0.800478
-0.742158
-0.761042
-0.742162
-0.761047
0
-0
-0
0.250523
0
0.354608
-0.009372
-0.347667
-1.933807
-2.812175
-1.325809
-1.746255
-0.446469
-0.428937
-0.331611
-0.283986
-2.276831
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.302367
300,392
3/13/23
-0.700204
0.616221
0.592878
-0.69916
-0.71788
0.779911
0.741765
-0.765761
-0.783286
-0.765769
-0.783289
0
-0
-0
0.231329
0
-0.02148
-0.009114
-0.34876
-1.933807
-2.907272
-1.325809
-1.773464
-0.446469
-0.426177
-0.331611
-0.286124
-2.332605
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.299284
300,392
3/14/23
-0.334797
0.620396
0.596847
-0.694697
-0.713495
0.789889
0.751449
-0.76247
-0.780056
-0.762472
-0.780053
0
-0
-0
0.222604
0
0.050753
-0.009192
-0.349257
-1.933807
-2.95264
-1.325809
-1.786443
-0.446469
-0.424861
-0.331611
-0.287144
-2.359212
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.297813
300,392
3/15/23
-0.208345
0.610439
0.587309
-0.699329
-0.718048
0.779619
0.741483
-0.76589
-0.783412
-0.765888
-0.783415
0
-0
-0
0.217369
0
-0.162213
-0.009282
-0.349555
-1.933807
-2.980544
-1.325809
-1.794426
-0.446469
-0.424051
-0.331611
-0.287773
-2.375575
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.296909
300,392
3/16/23
-0.872928
0.634652
0.610922
-0.687005
-0.705339
0.81038
0.772461
-0.756789
-0.774037
-0.756785
-0.774038
0
-0
-0
0.194685
0
0.066745
-0.009016
-0.350847
-1.933807
-3.107751
-1.325809
-1.83082
-0.446469
-0.42036
-0.331611
-0.290637
-2.45018
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.292785
300,392
3/17/23
0.334326
0.690753
0.664811
-0.67116
-0.689859
0.845035
0.805743
-0.745013
-0.762534
-0.745016
-0.762534
0
-0
-0
0.20341
0
-0.145954
-0.008996
-0.35035
-1.933807
-3.057569
-1.325809
-1.816464
-0.446469
-0.421816
-0.331611
-0.289504
-2.420751
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.294412
300,392
3/20/23
-1.299227
0.73897
0.714616
-0.668346
-0.68612
0.862752
0.825063
-0.742911
-0.759744
-0.742913
-0.759745
0
-0
-0
0.170257
0
0.208811
-0.008652
-0.352238
-1.933807
-3.257366
-1.325809
-1.873627
-0.446469
-0.416017
-0.331611
-0.293999
-2.537928
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.287934
300,392
3/21/23
0.710036
0.769336
0.744429
-0.655316
-0.672749
0.8958
0.858203
-0.733156
-0.749735
-0.733158
-0.749727
0
-0
-0
0.187706
0
-0.003355
-0.008495
-0.351244
-1.933807
-3.149086
-1.325809
-1.842647
-0.446469
-0.41916
-0.331611
-0.291566
-2.474424
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.291445
300,392
3/22/23
-0.846888
0.785013
0.760203
-0.656021
-0.673199
0.899986
0.862904
-0.733692
-0.750066
-0.733691
-0.750067
0
-0
-0
0.166767
0
-0.111304
-0.008221
-0.352437
-1.933807
-3.279915
-1.325809
-1.880078
-0.446469
-0.415363
-0.331611
-0.294506
-2.551151
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.287203
300,392
3/23/23
0.713679
0.794487
0.769063
-0.651136
-0.668676
0.913517
0.875361
-0.730014
-0.746671
-0.730008
-0.746666
0
-0
-0
0.184216
0
-0.064126
-0.00808
-0.351443
-1.933807
-3.170165
-1.325809
-1.848679
-0.446469
-0.418549
-0.331611
-0.292037
-2.486786
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.290761
300,392
3/24/23
-0.501561
0.837937
0.811506
-0.651405
-0.669094
0.913128
0.874656
-0.730212
-0.746983
-0.730216
-0.746987
0
-0
-0
0.172001
0
-0.179005
-0.008005
-0.352139
-1.933807
-3.246206
-1.325809
-1.870434
-0.446469
-0.416342
-0.331611
-0.293749
-2.531383
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.288296
300,392
3/27/23
-0.514362
0.888616
0.857172
-0.708585
-0.725693
0.781274
0.746466
-0.77269
-0.789022
-0.772691
-0.789031
0
-0
-0
0.159787
0
-0.252303
-0.007884
-0.352835
-1.933807
-3.325953
-1.325809
-1.89325
-0.446469
-0.414027
-0.331611
-0.295544
-2.578155
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.28571
300,392
3/28/23
0.872146
0.928636
0.890118
-0.739315
-0.75759
0.719947
0.683946
-0.795064
-0.812241
-0.795063
-0.812245
0
-0
-0
0.180726
0
0.456426
-0.007884
-0.351642
-1.933807
-3.191528
-1.325809
-1.854791
-0.446469
-0.417928
-0.331611
-0.292522
-2.499315
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.290069
300,392
3/29/23
-1.20906
0.960992
0.921941
-0.737943
-0.756372
0.734013
0.69739
-0.794063
-0.811363
-0.794066
-0.811361
0
-0
-0
0.151063
0
0.251724
-0.007731
-0.353331
-1.933807
-3.385342
-1.325809
-1.910242
-0.446469
-0.412304
-0.331611
-0.29688
-2.612983
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.283785
300,392
3/30/23
-1.351869
0.920537
0.884343
-0.769286
-0.786426
0.682226
0.649207
-0.816575
-0.832944
-0.816577
-0.832942
0
-0
-0
0.119654
0
0.317826
-0.007555
-0.35512
-1.933807
-3.617761
-1.325809
-1.976738
-0.446469
-0.405559
-0.331611
-0.302109
-2.749295
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.27625
300,392
3/31/23
-0.329334
0.908925
0.872905
-0.774969
-0.792205
0.671032
0.638067
-0.82062
-0.837051
-0.820616
-0.837052
0
-0
-0
0.112674
0
0.023566
-0.007629
-0.355518
-1.933807
-3.673783
-1.325809
-1.992765
-0.446469
-0.403933
-0.331611
-0.303368
-2.782151
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.274434
300,392
4/3/23
-0.253429
0.88906
0.853141
-0.783029
-0.800163
0.65458
0.622131
-0.82633
-0.8427
-0.826332
-0.842697
0
-0
-0
0.10744
0
-0.045735
-0.009642
-0.355816
-1.933807
-3.716941
-1.325809
-2.005113
-0.446469
-0.402681
-0.331611
-0.304338
-2.807461
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.273035
300,392
4/4/23
-0.011091
0.893171
0.857662
-0.780759
-0.797825
0.659107
0.626691
-0.824724
-0.841041
-0.824723
-0.841046
0
-0
-0
0.10744
0
-0.14009
-0.010845
-0.355816
-1.933807
-3.716941
-1.325809
-2.005113
-0.446469
-0.402681
-0.331611
-0.304338
-2.807461
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.273035
300,392
4/6/23
-0.990761
0.887931
0.852363
-0.786933
-0.804191
0.650979
0.618323
-0.829096
-0.845548
-0.829097
-0.845554
0
-0
-0
0.086501
0
0.035293
-0.008272
-0.357009
-1.933807
-3.900144
-1.325809
-2.057529
-0.446469
-0.397364
-0.331611
-0.308461
-2.914907
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.267095
300,392
4/7/23
0.160227
0.942287
0.905715
-0.762537
-0.779741
0.700138
0.666694
-0.811758
-0.828173
-0.811759
-0.828171
0
-0
-0
0.08999
0
-0.302679
-0.008503
-0.35681
-1.933807
-3.868375
-1.325809
-2.048439
-0.446469
-0.398286
-0.331611
-0.307745
-2.896275
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.268125
300,392
4/10/23
-1.36604
0.969254
0.925591
-0.754539
-0.775713
0.731142
0.689023
-0.806028
-0.825285
-0.806023
-0.825285
0
-0
-0
0.062072
0
0.186688
-0.007089
-0.3584
-1.933807
-4.137943
-1.325809
-2.125564
-0.446469
-0.390463
-0.331611
-0.313811
-3.054373
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.259386
300,392
4/11/23
-0.373313
0.964776
0.921475
-0.757284
-0.778355
0.725155
0.683335
-0.807991
-0.827178
-0.807997
-0.82718
0
-0
-0
0.055092
0
-0.164612
-0.007085
-0.358798
-1.933807
-4.211273
-1.325809
-2.146543
-0.446469
-0.388335
-0.331611
-0.315461
-3.097378
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.257009
300,392
4/12/23
-2.022575
0.946819
0.901682
-0.798053
-0.819778
0.671762
0.629699
-0.836937
-0.856534
-0.836936
-0.856534
0
-0
-0
0.016704
0
0.457759
-0.005765
-0.360984
-1.933807
-4.665732
-1.325809
-2.276567
-0.446469
-0.375147
-0.331611
-0.325682
-3.363913
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.242275
300,392
4/13/23
4.025192
0.850558
0.800923
-0.914569
-0.939477
0.567603
0.521065
-0.916559
-0.938104
-0.916564
-0.938107
0
-0
-0
0.088246
0
1.54844
-0.004869
-0.356909
-1.933807
-3.884196
-1.325809
-2.052967
-0.446469
-0.397827
-0.331611
-0.308103
-2.905553
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.267612
300,392
4/14/23
-0.421232
0.838321
0.787864
-0.923235
-0.948166
0.550081
0.503907
-0.922299
-0.94384
-0.922301
-0.94384
0
-0
-0
0.079521
0
2.01835
-0.00555
-0.357406
-1.933807
-3.965269
-1.325809
-2.076162
-0.446469
-0.395474
-0.331611
-0.309924
-2.953102
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.264984
300,392
4/17/23
-1.098342
0.733122
0.693614
-0.972479
-0.993616
0.452834
0.416426
-0.954427
-0.973411
-0.954428
-0.973418
0
-0
-0
0.056837
0
0.759749
-0.005624
-0.358698
-1.933807
-4.192698
-1.325809
-2.14123
-0.446469
-0.388875
-0.331611
-0.315044
-3.086487
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.257611
300,392
4/18/23
-1.24574
0.714251
0.678641
-0.995095
-1.014815
0.415648
0.382815
-0.96891
-0.986972
-0.968913
-0.986973
0
-0
-0
0.032408
0
0.37753
-0.005366
-0.36009
-1.933807
-4.468524
-1.325809
-2.220145
-0.446469
-0.38087
-0.331611
-0.321246
-3.248251
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.248668
300,392
4/19/23
0.364767
0.696785
0.659747
-1.001805
-1.022376
0.40163
0.36735
-0.973173
-0.991772
-0.973178
-0.991773
0
-0
-0
0.039388
0
0.797064
-0.005762
-0.359692
-1.933807
-4.386099
-1.325809
-2.196563
-0.446469
-0.383262
-0.331611
-0.319393
-3.199914
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.25134
300,392
4/20/23
-0.748618
0.747345
0.710785
-1.006744
-1.026526
0.393551
0.361004
-0.976305
-0.994396
-0.976308
-0.994397
0
-0
-0
0.025429
0
0.630477
-0.005887
-0.360487
-1.933807
-4.554085
-1.325809
-2.244625
-0.446469
-0.378387
-0.331611
-0.323172
-3.298432
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.245895
300,392
4/21/23
-0.29838
0.696973
0.659606
-1.024943
-1.044672
0.355002
0.323304
-0.987765
-1.00581
-0.987771
-1.005814
0
-0
-0
0.020194
0
0.334351
-0.006161
-0.360785
-1.933807
-4.620425
-1.325809
-2.263605
-0.446469
-0.376462
-0.331611
-0.324663
-3.337341
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.243744
300,392
4/24/23
-1.750438
0.744722
0.705031
-1.012342
-1.033433
0.398759
0.363542
-0.979844
-0.998757
-0.979842
-0.998759
0
-0
-0
-0.011215
0
1.294428
-0.006004
-0.362574
-1.933807
-5.062706
-1.325809
-2.390143
-0.446469
-0.363627
-0.331611
-0.334612
-3.596731
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.229405
300,392
4/25/23
-2.821025
0.835549
0.807255
-0.99873
-1.012196
0.483205
0.462023
-0.97123
-0.985303
-0.971223
-0.985302
0
-0
-0
-0.058328
0
0.679787
-0.005076
-0.365258
-1.933807
-5.910405
-1.325809
-2.632674
-0.446469
-0.339027
-0.331611
-0.353686
-4.093892
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.201923
300,392
4/26/23
-3.77223
0.823398
0.78012
-1.055228
-1.07618
0.466413
0.430105
-1.00658
-1.025371
-1.006579
-1.025374
0
-0
-0
-0.114165
0
1.251248
-0.003952
-0.368438
-1.933807
-7.371055
-1.325809
-3.050574
-0.446469
-0.296639
-0.331611
-0.386543
-4.950543
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.154568
300,392
4/27/23
-3.699914
0.691182
0.65935
-1.162626
-1.179174
0.335387
0.310941
-1.070837
-1.086961
-1.070835
-1.086959
0
-0
-0
-0.159533
0
1.481538
-0.002805
-0.371022
-1.933807
-9.219691
-1.325809
-3.57948
-0.446469
-0.242992
-0.331611
-0.428131
-6.03474
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.094635
300,392
4/28/23
-0.896791
0.598592
0.571024
-1.201531
-1.217048
0.257512
0.236575
-1.093141
-1.108707
-1.093148
-1.108715
0
-0
-0
-0.168257
0
1.172352
-0.002797
-0.371519
-1.933807
-9.68652
-1.325809
-3.713041
-0.446469
-0.229444
-0.331611
-0.438633
-6.308527
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
-0.0795
300,392
6/15/23
-7.374165
-0.244814
-0.220337
-1.908513
-1.912076
-0.466927
-0.447809
-1.409766
-1.422168
-1.409765
-1.422171
0
-0
-0
-0.299126
0
3.106099
0.301489
-0.378972
-1.933807
-40.030308
-1.325809
-12.394556
-0.446469
0.651129
-0.331611
-1.121258
-24.104696
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
0.904248
300,392
6/16/23
0.393719
-0.231996
-0.205306
-1.913882
-1.917452
-0.476953
-0.457822
-1.411521
-1.423953
-1.411523
-1.423958
0
-0
-0
-0.297381
0
2.003157
0.155727
-0.378873
-1.933807
-38.428154
-1.325809
-11.936171
-0.446469
0.604635
-0.331611
-1.085216
-23.165058
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
0.852306
300,392
6/19/23
-0.011091
-0.235474
-0.208444
-1.914549
-1.918107
-0.478462
-0.459326
-1.411739
-1.424178
-1.41174
-1.424172
0
-0
-0
-0.297381
0
1.508459
0.099802
-0.378873
-1.933807
-38.428154
-1.325809
-11.936171
-0.446469
0.604635
-0.331611
-1.085216
-23.165058
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
0.852306
300,392
6/20/23
-0.400453
-0.630322
-0.584865
-2.099267
-2.100017
-0.836301
-0.812213
-1.46633
-1.479007
-1.466329
-1.479004
0
-0
-0
-0.299126
0
0.315693
0.086265
-0.378972
-1.933807
-40.030308
-1.325809
-12.394556
-0.446469
0.651129
-0.331611
-1.121258
-24.104696
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
0.904248
300,392
6/21/23
-0.011091
-0.752034
-0.709019
-2.139568
-2.142316
-0.903955
-0.88357
-1.476709
-1.490158
-1.476706
-1.490159
0
-0
-0
-0.299126
0
0.335151
0.066602
-0.378972
-1.933807
-40.030308
-1.325809
-12.394556
-0.446469
0.651129
-0.331611
-1.121258
-24.104696
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
0.904248
300,392
6/26/23
-0.011091
-0.799262
-0.751999
-2.16325
-2.165426
-0.94153
-0.920424
-1.482548
-1.496002
-1.482551
-1.495999
0
-0
-0
-0.299126
0
0.305565
0.053496
-0.378972
-1.933807
-40.030308
-1.325809
-12.394556
-0.446469
0.651129
-0.331611
-1.121258
-24.104696
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
0.904248
300,392
6/27/23
1.203544
-0.529446
-0.513308
-2.07777
-2.088672
-0.793907
-0.787298
-1.460561
-1.475914
-1.460563
-1.475914
0
-0
-0
-0.293891
0
1.075865
0.05785
-0.378674
-1.933807
-35.579884
-1.325809
-11.121266
-0.446469
0.521979
-0.331611
-1.021138
-21.494593
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
0.759965
300,392
6/28/23
-0.3739
-0.407517
-0.370779
-2.027331
-2.030832
-0.724501
-0.705364
-1.446435
-1.459465
-1.446435
-1.459464
0
-0
-0
-0.295636
0
0.656864
0.05364
-0.378774
-1.933807
-36.949243
-1.325809
-11.513047
-0.446469
0.561718
-0.331611
-1.051947
-22.2977
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
0.80436
300,392
6/29/23
-0.770298
-0.9499
-0.880569
-2.201634
-2.196417
-1.021061
-0.990512
-1.491629
-1.503543
-1.491625
-1.503549
0
-0
-0
-0.299126
0
0.195484
0.059898
-0.378972
-1.933807
-40.030308
-1.325809
-12.394556
-0.446469
0.651129
-0.331611
-1.121258
-24.104696
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
0.904248
300,392
6/30/23
-0.011091
-0.958675
-0.8941
-2.202516
-2.1988
-1.023835
-0.995542
-1.491827
-1.504119
-1.491832
-1.504113
0
-0
-0
-0.299126
0
0.136045
0.052701
-0.378972
-1.933807
-40.030308
-1.325809
-12.394556
-0.446469
0.651129
-0.331611
-1.121258
-24.104696
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
0.904248
300,392
7/3/23
-0.422594
-1.001654
-0.927409
-2.215729
-2.209529
-1.041844
-1.01035
-1.494831
-1.506645
-1.494834
-1.506649
0
-0
-0
-0.300871
0
-0.066258
0.084272
-0.379072
-1.933807
-41.771775
-1.325809
-12.892799
-0.446469
0.701667
-0.331611
-1.160435
-25.126043
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
0.960707
300,392
7/4/23
0.418079
-0.990953
-0.91367
-2.213919
-2.206742
-1.038486
-1.005461
-1.494424
-1.505992
-1.494419
-1.505988
0
-0
-0
-0.299126
0
-0.243774
0.106256
-0.378972
-1.933807
-40.030308
-1.325809
-12.394556
-0.446469
0.651129
-0.331611
-1.121258
-24.104696
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
0.904248
300,392
7/5/23
-0.422364
-0.966464
-0.887938
-2.205299
-2.197528
-1.026366
-0.992252
-1.492461
-1.503816
-1.492464
-1.503811
0
-0
-0
-0.300871
0
-0.001489
0.096333
-0.379072
-1.933807
-41.771775
-1.325809
-12.892799
-0.446469
0.701667
-0.331611
-1.160435
-25.126043
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
0.960707
300,392
7/6/23
-0.440154
-0.945029
-0.867748
-2.199578
-2.191947
-1.0178
-0.983696
-1.491153
-1.50248
-1.491151
-1.50248
0
-0
-0
-0.302616
0
1.304556
0.077724
-0.379171
-1.933807
-43.671561
-1.325809
-13.436337
-0.446469
0.756799
-0.331611
-1.203173
-26.240237
0.115708
-0.26312
-0.434787
-0.599766
-0.426407
1.022298