ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,393
7/29/22
0.071516
1.27223
1.32794
-0.381522
-0.348273
1.652606
1.727609
-0.51487
-0.488293
-0.514869
-0.488295
0
0.101663
-0.028723
-0.097733
-0.799374
2.325937
-0.011941
0.121745
-0.478902
-0.057769
-0.320415
-0.586828
-0.129304
-0.311134
-0.130484
-0.138432
-0.421295
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219394
300,393
8/1/22
-0.222743
1.26306
1.318234
-0.385218
-0.352225
1.641752
1.716092
-0.517982
-0.491688
-0.517979
-0.491696
0
0.095978
-0.028877
-0.100187
-0.799374
1.140901
-0.012011
0.116669
-0.478902
-0.058596
-0.320415
-0.583279
-0.129304
-0.309094
-0.130484
-0.137598
-0.419333
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219285
300,393
8/2/22
-1.008316
1.270518
1.322465
-0.362157
-0.330067
1.703371
1.77551
-0.498473
-0.472576
-0.498469
-0.472573
0
0.069449
-0.029591
-0.111642
-0.799374
1.703833
-0.011964
0.09298
-0.478902
-0.062697
-0.320415
-0.565716
-0.129304
-0.298999
-0.130484
-0.133471
-0.409623
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218748
300,393
8/3/22
-1.022497
1.21916
1.269806
-0.310514
-0.278014
1.633185
1.702178
-0.454122
-0.427015
-0.454128
-0.427021
0
0.044499
-0.030264
-0.122415
-0.799374
1.625203
-0.011945
0.070702
-0.478902
-0.066945
-0.320415
-0.547519
-0.129304
-0.28854
-0.130484
-0.129198
-0.399565
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218192
300,393
8/4/22
1.275209
1.249182
1.300012
-0.298596
-0.26427
1.678451
1.752288
-0.443773
-0.41484
-0.443771
-0.414846
0
0.074818
-0.029447
-0.109324
-0.799374
1.601748
-0.011925
0.097775
-0.478902
-0.061836
-0.320415
-0.56941
-0.129304
-0.301123
-0.130484
-0.134341
-0.411665
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218861
300,393
8/5/22
1.32798
1.255226
1.309307
-0.313934
-0.276484
1.645889
1.727468
-0.457096
-0.425669
-0.45709
-0.42567
0
0.108295
-0.028545
-0.094869
-0.799374
3.721806
-0.011933
0.127667
-0.478902
-0.056823
-0.320415
-0.590878
-0.129304
-0.313461
-0.130484
-0.139383
-0.423533
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219517
300,393
8/8/22
0.875715
1.110242
1.172461
-0.414522
-0.373264
1.363979
1.452709
-0.542517
-0.509688
-0.542514
-0.509692
0
0.131666
-0.027915
-0.084778
-0.799374
2.980025
-0.011941
0.148536
-0.478902
-0.053659
-0.320415
-0.604427
-0.129304
-0.32125
-0.130484
-0.142564
-0.431026
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219932
300,393
8/9/22
0.866623
1.084463
1.145581
-0.423502
-0.383155
1.326209
1.412235
-0.549972
-0.518107
-0.549978
-0.518107
0
0.155669
-0.027268
-0.074415
-0.799374
3.310002
-0.011949
0.169969
-0.478902
-0.05066
-0.320415
-0.617278
-0.129304
-0.328636
-0.130484
-0.145581
-0.438129
0.100628
0.047628
-0.040097
0.172771
0.19561
0.220324
300,393
8/10/22
1.629161
0.979681
1.047305
-0.503177
-0.462072
1.154688
1.24188
-0.614982
-0.584019
-0.614974
-0.584016
0
0.202411
-0.026009
-0.054233
-0.799374
4.048584
-0.011949
0.211706
-0.478902
-0.045444
-0.320415
-0.639635
-0.129304
-0.341486
-0.130484
-0.150832
-0.450488
0.100628
0.047628
-0.040097
0.172771
0.19561
0.221007
300,393
8/11/22
0.143957
0.96396
1.030131
-0.494211
-0.453848
1.157511
1.242585
-0.607765
-0.577248
-0.607767
-0.577243
0
0.207149
-0.025881
-0.052188
-0.799374
2.641786
-0.011957
0.215936
-0.478902
-0.044954
-0.320415
-0.641726
-0.129304
-0.342687
-0.130484
-0.151322
-0.451645
0.100628
0.047628
-0.040097
0.172771
0.19561
0.221071
300,393
8/12/22
-1.056662
1.094792
1.164596
-0.436847
-0.393625
1.292966
1.385394
-0.561015
-0.526966
-0.561017
-0.526968
0
0.174935
-0.026749
-0.066097
-0.799374
2.346727
-0.011957
0.187171
-0.478902
-0.048416
-0.320415
-0.626889
-0.129304
-0.33416
-0.130484
-0.147838
-0.443444
0.100628
0.047628
-0.040097
0.172771
0.19561
0.220618
300,393
8/15/22
-0.183414
1.10044
1.169672
-0.434293
-0.391333
1.298855
1.390706
-0.558904
-0.525024
-0.558904
-0.525025
0
0.169881
-0.026885
-0.068279
-0.799374
2.155884
-0.011964
0.182659
-0.478902
-0.048994
-0.320415
-0.624425
-0.129304
-0.332743
-0.130484
-0.147262
-0.442081
0.100628
0.047628
-0.040097
0.172771
0.19561
0.220543
300,393
8/16/22
0.704993
1.10145
1.173124
-0.440221
-0.396191
1.288294
1.38262
-0.563791
-0.529132
-0.563791
-0.529135
0
0.190726
-0.026324
-0.059279
-0.799374
2.693762
-0.011968
0.201272
-0.478902
-0.046677
-0.320415
-0.634345
-0.129304
-0.338445
-0.130484
-0.149591
-0.447563
0.100628
0.047628
-0.040097
0.172771
0.19561
0.220846
300,393
8/17/22
-0.674227
1.049401
1.12279
-0.465399
-0.420771
1.220055
1.31507
-0.58442
-0.549785
-0.584426
-0.549783
0
0.170829
-0.02686
-0.067869
-0.799374
2.697227
-0.011968
0.183505
-0.478902
-0.048883
-0.320415
-0.624891
-0.129304
-0.333011
-0.130484
-0.147371
-0.442339
0.100628
0.047628
-0.040097
0.172771
0.19561
0.220557
300,393
8/18/22
0.130072
1.04127
1.115104
-0.468482
-0.423915
1.211878
1.306656
-0.586938
-0.552409
-0.586934
-0.552417
0
0.174935
-0.026749
-0.066097
-0.799374
1.743014
-0.011972
0.187171
-0.478902
-0.048416
-0.320415
-0.626889
-0.129304
-0.33416
-0.130484
-0.147838
-0.443444
0.100628
0.047628
-0.040097
0.172771
0.19561
0.220618
300,393
8/19/22
-1.239563
1.128012
1.204458
-0.422429
-0.375632
1.322656
1.423423
-0.54908
-0.511707
-0.54908
-0.511703
0
0.13893
-0.027719
-0.081642
-0.799374
2.084985
-0.011972
0.155022
-0.478902
-0.052729
-0.320415
-0.608426
-0.129304
-0.323547
-0.130484
-0.143502
-0.433236
0.100628
0.047628
-0.040097
0.172771
0.19561
0.220054
300,393
8/22/22
-0.764008
1.100545
1.178993
-0.444063
-0.396336
1.280068
1.382855
-0.566953
-0.529258
-0.566951
-0.529261
0
0.118086
-0.028281
-0.090642
-0.799374
1.703566
-0.011968
0.13641
-0.478902
-0.055467
-0.320415
-0.596687
-0.129304
-0.316801
-0.130484
-0.140747
-0.426746
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219695
300,393
8/23/22
0.921145
1.100524
1.17924
-0.447783
-0.399991
1.279533
1.382714
-0.570016
-0.532341
-0.570011
-0.532342
0
0.143036
-0.027609
-0.079869
-0.799374
1.962909
-0.011968
0.158688
-0.478902
-0.052212
-0.320415
-0.610642
-0.129304
-0.324821
-0.130484
-0.144023
-0.434459
0.100628
0.047628
-0.040097
0.172771
0.19561
0.220121
300,393
8/24/22
-0.757031
1.123248
1.197823
-0.420849
-0.37353
1.34743
1.45017
-0.547771
-0.509912
-0.547777
-0.509915
0
0.122192
-0.02817
-0.088869
-0.799374
1.269906
-0.011968
0.140076
-0.478902
-0.054912
-0.320415
-0.599066
-0.129304
-0.318167
-0.130484
-0.141304
-0.42806
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219768
300,393
8/25/22
-0.782714
1.083755
1.167144
-0.444454
-0.393145
1.299975
1.411812
-0.56728
-0.526566
-0.567276
-0.52656
0
0.101347
-0.028732
-0.097869
-0.799374
1.152095
-0.011964
0.121463
-0.478902
-0.057814
-0.320415
-0.586631
-0.129304
-0.311021
-0.130484
-0.138382
-0.421187
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219388
300,393
8/26/22
-0.483853
1.094384
1.175837
-0.438634
-0.388188
1.314577
1.424551
-0.562482
-0.522371
-0.562488
-0.522372
0
0.08903
-0.029064
-0.103187
-0.799374
0.682719
-0.011964
0.110465
-0.478902
-0.059634
-0.320415
-0.578843
-0.129304
-0.306544
-0.130484
-0.136556
-0.416879
0.100628
0.047628
-0.040097
0.172771
0.19561
0.21915
300,393
8/29/22
1.349245
1.222852
1.30564
-0.385717
-0.333828
1.450713
1.565621
-0.518409
-0.475834
-0.518404
-0.475829
0
0.123771
-0.028128
-0.088188
-0.799374
1.471943
-0.011961
0.141486
-0.478902
-0.054701
-0.320415
-0.599971
-0.129304
-0.318688
-0.130484
-0.141517
-0.428562
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219795
300,393
8/30/22
-0.592671
1.280963
1.363299
-0.357142
-0.305129
1.519438
1.635239
-0.494201
-0.450869
-0.494204
-0.450866
0
0.10798
-0.028553
-0.095006
-0.799374
0.870629
-0.011957
0.127385
-0.478902
-0.056869
-0.320415
-0.590687
-0.129304
-0.313352
-0.130484
-0.139338
-0.423428
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219512
300,393
8/31/22
-1.177186
1.278117
1.364373
-0.320606
-0.264019
1.524744
1.649107
-0.462856
-0.414615
-0.462856
-0.414622
0
0.07766
-0.02937
-0.108097
-0.799374
0.639006
-0.011953
0.100313
-0.478902
-0.061384
-0.320415
-0.571337
-0.129304
-0.30223
-0.130484
-0.134794
-0.412732
0.100628
0.047628
-0.040097
0.172771
0.19561
0.21892
300,393
9/1/22
0.040283
1.253776
1.341691
-0.334717
-0.276605
1.48527
1.612676
-0.475019
-0.425776
-0.47502
-0.425777
0
0.078923
-0.029336
-0.107551
-0.799374
0.456959
-0.012035
0.101441
-0.478902
-0.061189
-0.320415
-0.572187
-0.129304
-0.302718
-0.130484
-0.134993
-0.413202
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218946
300,393
9/2/22
-0.333358
1.151504
1.241302
-0.390633
-0.332473
1.320466
1.445094
-0.522542
-0.474664
-0.522541
-0.474663
0
0.071028
-0.029549
-0.11096
-0.799374
0.296769
-0.011992
0.09439
-0.478902
-0.062441
-0.320415
-0.566811
-0.129304
-0.299628
-0.130484
-0.133729
-0.410229
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218782
300,393
9/5/22
-0.28585
1.1763
1.267959
-0.378646
-0.319521
1.346603
1.473674
-0.512431
-0.463425
-0.51244
-0.46342
0
0.064396
-0.029728
-0.113824
-0.799374
0.316226
-0.011984
0.088468
-0.478902
-0.063525
-0.320415
-0.56217
-0.129304
-0.296961
-0.130484
-0.132637
-0.407664
0.100628
0.047628
-0.040097
0.172771
0.19561
0.21864
300,393
9/6/22
0.836621
1.184515
1.275648
-0.369704
-0.310772
1.36836
1.495298
-0.504877
-0.455796
-0.504877
-0.455802
0
0.084608
-0.029183
-0.105097
-0.799374
0.816522
-0.011957
0.106517
-0.478902
-0.060304
-0.320415
-0.575961
-0.129304
-0.304888
-0.130484
-0.135877
-0.415287
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219062
300,393
9/7/22
0.12921
1.202632
1.294416
-0.365087
-0.30583
1.378921
1.506768
-0.500962
-0.451474
-0.500958
-0.451478
0
0.088082
-0.029089
-0.103597
-0.799374
0.758682
-0.011968
0.109619
-0.478902
-0.059775
-0.320415
-0.578229
-0.129304
-0.306192
-0.130484
-0.136411
-0.416541
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219131
300,393
9/8/22
0.407111
1.191818
1.282312
-0.372311
-0.313482
1.363395
1.490033
-0.507078
-0.458166
-0.507079
-0.458163
0
0.098505
-0.028809
-0.099097
-0.799374
0.983642
-0.011968
0.118925
-0.478902
-0.058228
-0.320415
-0.584864
-0.129304
-0.310005
-0.130484
-0.13797
-0.420211
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219334
300,393
9/9/22
-0.533829
1.152864
1.246261
-0.390295
-0.330341
1.318616
1.447256
-0.522255
-0.47281
-0.522254
-0.472816
0
0.08524
-0.029166
-0.104824
-0.799374
0.363404
-0.011961
0.107081
-0.478902
-0.060208
-0.320415
-0.576375
-0.129304
-0.305126
-0.130484
-0.135976
-0.415517
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219074
300,393
9/13/22
-0.383256
1.127958
1.227166
-0.38814
-0.324234
1.285033
1.420979
-0.520441
-0.467513
-0.520438
-0.467521
0
0.076081
-0.029413
-0.108778
-0.799374
0.320224
-0.011957
0.098903
-0.478902
-0.061633
-0.320415
-0.570268
-0.129304
-0.301617
-0.130484
-0.13454
-0.412139
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218888
300,393
9/14/22
-0.467758
1.14375
1.240533
-0.376437
-0.313574
1.312922
1.446927
-0.510577
-0.458244
-0.510574
-0.458241
0
0.065027
-0.029711
-0.113551
-0.799374
0.278911
-0.011953
0.089032
-0.478902
-0.063421
-0.320415
-0.562617
-0.129304
-0.297218
-0.130484
-0.132746
-0.407912
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218654
300,393
9/15/22
-1.658033
1.10577
1.213538
-0.355777
-0.283283
1.271112
1.423047
-0.493041
-0.431679
-0.493039
-0.431675
0
0.026496
-0.030749
-0.130187
-0.799374
0.966317
-0.011929
0.054627
-0.478902
-0.07028
-0.320415
-0.533234
-0.129304
-0.28033
-0.130484
-0.125841
-0.391667
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217756
300,393
9/16/22
-0.318292
1.041094
1.14849
-0.362272
-0.290342
1.234365
1.383608
-0.498573
-0.437893
-0.498568
-0.437894
0
0.019864
-0.030927
-0.133051
-0.799374
0.203213
-0.011929
0.048705
-0.478902
-0.071571
-0.320415
-0.527703
-0.129304
-0.27715
-0.130484
-0.124545
-0.388607
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217587
300,393
9/19/22
-0.130577
1.189725
1.301045
-0.262781
-0.187143
1.416594
1.575634
-0.412338
-0.345309
-0.412335
-0.345302
0
0.017338
-0.030995
-0.134142
-0.799374
-0.02761
-0.011937
0.046449
-0.478902
-0.072073
-0.320415
-0.525555
-0.129304
-0.275916
-0.130484
-0.124038
-0.387422
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217521
300,393
9/20/22
1.068103
1.211523
1.323971
-0.261899
-0.184584
1.428421
1.591804
-0.411565
-0.342967
-0.411565
-0.342961
0
0.040077
-0.030383
-0.124324
-0.799374
0.434303
-0.011921
0.066754
-0.478902
-0.067741
-0.320415
-0.544104
-0.129304
-0.286578
-0.130484
-0.128396
-0.397676
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218088
300,393
9/21/22
-0.096982
1.208632
1.321566
-0.26295
-0.18527
1.424138
1.588232
-0.412497
-0.343592
-0.412493
-0.343592
0
0.038182
-0.030434
-0.125142
-0.799374
0.066212
-0.011925
0.065062
-0.478902
-0.068086
-0.320415
-0.542624
-0.129304
-0.285727
-0.130484
-0.128047
-0.396856
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218043
300,393
9/22/22
0.1039
1.216153
1.328119
-0.257873
-0.18061
1.433824
1.597069
-0.407996
-0.339319
-0.408
-0.339326
0
0.040709
-0.030366
-0.124051
-0.799374
0.132047
-0.011933
0.067318
-0.478902
-0.067626
-0.320415
-0.544597
-0.129304
-0.286861
-0.130484
-0.12851
-0.397947
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218103
300,393
9/23/22
-0.15422
1.207116
1.319514
-0.260435
-0.182254
1.423165
1.588091
-0.410267
-0.340831
-0.410271
-0.340833
0
0.03755
-0.030451
-0.125415
-0.799374
0.093932
-0.011937
0.064498
-0.478902
-0.068205
-0.320415
-0.542128
-0.129304
-0.285441
-0.130484
-0.12793
-0.396585
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218028
300,393
9/26/22
-0.02556
1.166176
1.28004
-0.269776
-0.191087
1.380722
1.545267
-0.418514
-0.348909
-0.418515
-0.348907
0
0.037235
-0.030459
-0.125551
-0.799374
0.152571
-0.011941
0.064216
-0.478902
-0.068262
-0.320415
-0.541878
-0.129304
-0.285298
-0.130484
-0.127875
-0.396445
0.100628
0.047628
-0.040097
0.172771
0.19561
0.21802
300,393
9/27/22
0.017977
1.222831
1.322811
-0.216989
-0.144334
1.471545
1.622923
-0.371536
-0.305846
-0.371528
-0.305842
0
0.037866
-0.030442
-0.125278
-0.799374
0.092866
-0.011949
0.06478
-0.478902
-0.068143
-0.320415
-0.542376
-0.129304
-0.285584
-0.130484
-0.127989
-0.396721
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218035
300,393
9/28/22
-0.981987
1.252186
1.349732
-0.189457
-0.116785
1.54212
1.694892
-0.346654
-0.280129
-0.346658
-0.280122
0
0.016706
-0.031012
-0.134414
-0.799374
0.08407
-0.011933
0.045885
-0.478902
-0.072199
-0.320415
-0.525014
-0.129304
-0.275605
-0.130484
-0.123911
-0.387122
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217505
300,393
9/29/22
1.009872
1.144983
1.246754
-0.250097
-0.175447
1.370696
1.524066
-0.401107
-0.334587
-0.401109
-0.334585
0
0.037866
-0.030442
-0.125278
-0.799374
0.530524
-0.011925
0.06478
-0.478902
-0.068143
-0.320415
-0.542376
-0.129304
-0.285584
-0.130484
-0.127989
-0.396721
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218035
300,393
9/30/22
0.470684
1.141878
1.242315
-0.250127
-0.175988
1.36797
1.520071
-0.401137
-0.335084
-0.401129
-0.33508
0
0.048288
-0.030161
-0.120778
-0.799374
0.552381
-0.011925
0.074086
-0.478902
-0.066275
-0.320415
-0.550397
-0.129304
-0.290195
-0.130484
-0.129873
-0.401154
0.100628
0.047628
-0.040097
0.172771
0.19561
0.21828
300,393
10/10/22
-1.392796
1.201161
1.29963
-0.214067
-0.140245
1.469111
1.622735
-0.368899
-0.302051
-0.368902
-0.302053
0
0.017653
-0.030987
-0.134005
-0.799374
0.39299
-0.011647
0.046731
-0.478902
-0.072008
-0.320415
-0.525824
-0.129304
-0.276071
-0.130484
-0.124101
-0.387572
0.100628
0.047628
-0.040097
0.172771
0.19561
0.21753
300,393
10/11/22
0.382868
1.214158
1.311453
-0.206475
-0.133072
1.486682
1.639658
-0.362069
-0.295368
-0.36207
-0.295368
0
0.025865
-0.030766
-0.13046
-0.799374
-0.104107
-0.011741
0.054063
-0.478902
-0.070399
-0.320415
-0.532713
-0.129304
-0.280031
-0.130484
-0.125719
-0.391378
0.100628
0.047628
-0.040097
0.172771
0.19561
0.21774
300,393
10/12/22
1.133706
1.247285
1.342199
-0.180093
-0.10531
1.5575
1.715058
-0.338139
-0.269339
-0.338137
-0.269336
0
0.050183
-0.03011
-0.11996
-0.799374
0.491076
-0.011745
0.075778
-0.478902
-0.065941
-0.320415
-0.551822
-0.129304
-0.291013
-0.130484
-0.130209
-0.401941
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218324
300,393
10/13/22
-0.343619
1.148681
1.244396
-0.197916
-0.122435
1.412457
1.565621
-0.354327
-0.285426
-0.354329
-0.285427
0
0.042919
-0.030306
-0.123096
-0.799374
0.28051
-0.011796
0.069292
-0.478902
-0.067228
-0.320415
-0.546306
-0.129304
-0.287843
-0.130484
-0.128913
-0.398892
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218155
300,393
10/14/22
1.247066
1.190362
1.282961
-0.162539
-0.087987
1.504301
1.657286
-0.322089
-0.252968
-0.322093
-0.252973
0
0.07008
-0.029574
-0.111369
-0.799374
0.896484
-0.0118
0.093544
-0.478902
-0.062594
-0.320415
-0.566155
-0.129304
-0.299251
-0.130484
-0.133575
-0.409867
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218762
300,393
10/17/22
-0.358796
1.14704
1.241669
-0.200992
-0.12593
1.409877
1.562284
-0.357112
-0.288695
-0.357113
-0.288692
0
0.062185
-0.029787
-0.114778
-0.799374
0.398854
-0.011824
0.086494
-0.478902
-0.063892
-0.320415
-0.560597
-0.129304
-0.296057
-0.130484
-0.13227
-0.406793
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218592
300,393
10/18/22
0.158646
1.114869
1.21104
-0.223309
-0.148309
1.350691
1.501644
-0.377206
-0.309543
-0.377206
-0.309544
0
0.065975
-0.029685
-0.113142
-0.799374
0.301034
-0.011851
0.089878
-0.478902
-0.063264
-0.320415
-0.563285
-0.129304
-0.297602
-0.130484
-0.1329
-0.408281
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218674
300,393
10/19/22
-0.544934
1.165578
1.255367
-0.188614
-0.116686
1.423651
1.568865
-0.345891
-0.280031
-0.345887
-0.280034
0
0.053973
-0.030008
-0.118324
-0.799374
0.247726
-0.011855
0.079162
-0.478902
-0.065283
-0.320415
-0.554637
-0.129304
-0.292631
-0.130484
-0.13087
-0.403499
0.100628
0.047628
-0.040097
0.172771
0.19561
0.21841
300,393
10/20/22
-0.800835
1.176475
1.266735
-0.184112
-0.111866
1.440151
1.586539
-0.341797
-0.275504
-0.34179
-0.275506
0
0.036603
-0.030476
-0.125824
-0.799374
0.246659
-0.011847
0.063652
-0.478902
-0.068377
-0.320415
-0.541381
-0.129304
-0.285012
-0.130484
-0.127758
-0.39617
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218005
300,393
10/21/22
0.063429
1.133943
1.226142
-0.211176
-0.13825
1.365829
1.512079
-0.366302
-0.300187
-0.366296
-0.300187
0
0.038182
-0.030434
-0.125142
-0.799374
0.020367
-0.011863
0.065062
-0.478902
-0.068086
-0.320415
-0.542624
-0.129304
-0.285727
-0.130484
-0.128047
-0.396856
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218043
300,393
10/24/22
0.761167
1.011034
1.109121
-0.275451
-0.201176
1.230909
1.378155
-0.42351
-0.358109
-0.423511
-0.358109
0
0.054605
-0.029991
-0.118051
-0.799374
0.39912
-0.011863
0.079726
-0.478902
-0.065175
-0.320415
-0.555101
-0.129304
-0.292898
-0.130484
-0.130979
-0.403757
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218424
300,393
10/25/22
-0.428465
1.012752
1.107151
-0.271992
-0.200126
1.233489
1.375475
-0.420467
-0.357153
-0.42047
-0.357147
0
0.045446
-0.030238
-0.122006
-0.799374
0.487078
-0.011867
0.071548
-0.478902
-0.066776
-0.320415
-0.548243
-0.129304
-0.288956
-0.130484
-0.129366
-0.399965
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218215
300,393
10/26/22
0.530953
1.028574
1.11935
-0.2593
-0.188369
1.260745
1.401141
-0.409265
-0.346421
-0.409264
-0.34642
0
0.057132
-0.029923
-0.11696
-0.799374
0.443099
-0.011871
0.081982
-0.478902
-0.064743
-0.320415
-0.556952
-0.129304
-0.293962
-0.130484
-0.131414
-0.404778
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218481
300,393
10/27/22
-0.656294
1.036946
1.126222
-0.250127
-0.179879
1.273449
1.412282
-0.401127
-0.338655
-0.401129
-0.338656
0
0.042919
-0.030306
-0.123096
-0.799374
0.551581
-0.011874
0.069292
-0.478902
-0.067228
-0.320415
-0.546306
-0.129304
-0.287843
-0.130484
-0.128913
-0.398892
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218155
300,393
10/28/22
-1.011424
1.068046
1.152172
-0.211038
-0.142164
1.368019
1.505545
-0.366183
-0.303836
-0.366177
-0.303831
0
0.021443
-0.030885
-0.132369
-0.799374
0.152571
-0.011859
0.050115
-0.478902
-0.071261
-0.320415
-0.529032
-0.129304
-0.277915
-0.130484
-0.124858
-0.389346
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217628
300,393
10/31/22
-0.026481
1.069978
1.154315
-0.205969
-0.13723
1.373081
1.510199
-0.361603
-0.299241
-0.361606
-0.299245
0
0.021127
-0.030893
-0.132505
-0.799374
0.019034
-0.011871
0.049833
-0.478902
-0.071322
-0.320415
-0.528768
-0.129304
-0.277762
-0.130484
-0.124794
-0.389196
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217619
300,393
11/1/22
0.92938
1.082305
1.158504
-0.159586
-0.09468
1.463952
1.59345
-0.319383
-0.2593
-0.319378
-0.259308
0
0.040393
-0.030374
-0.124187
-0.799374
0.305298
-0.011765
0.067036
-0.478902
-0.067684
-0.320415
-0.544351
-0.129304
-0.286719
-0.130484
-0.128455
-0.397811
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218096
300,393
11/2/22
0.404428
1.076546
1.151012
-0.155621
-0.091353
1.466921
1.59486
-0.315735
-0.256158
-0.315734
-0.25616
0
0.049236
-0.030136
-0.120369
-0.799374
0.443632
-0.011851
0.074932
-0.478902
-0.066106
-0.320415
-0.551111
-0.129304
-0.290604
-0.130484
-0.130041
-0.401551
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218302
300,393
11/3/22
-0.040267
1.070809
1.14593
-0.161089
-0.096629
1.452952
1.581134
-0.320761
-0.261144
-0.32076
-0.261145
0
0.048604
-0.030153
-0.120642
-0.799374
0.390058
-0.011914
0.074368
-0.478902
-0.066217
-0.320415
-0.550635
-0.129304
-0.290332
-0.130484
-0.129928
-0.401286
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218288
300,393
11/4/22
0.996349
1.072387
1.146183
-0.132108
-0.068958
1.518611
1.644594
-0.294015
-0.234871
-0.294013
-0.234871
0
0.070396
-0.029566
-0.111233
-0.799374
1.074532
-0.011906
0.093826
-0.478902
-0.062544
-0.320415
-0.566373
-0.129304
-0.299378
-0.130484
-0.133625
-0.409989
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218769
300,393
11/7/22
0.311473
1.121693
1.193998
-0.098272
-0.035424
1.584026
1.709699
-0.262442
-0.202676
-0.262438
-0.202679
0
0.07766
-0.02937
-0.108097
-0.799374
0.675255
-0.011921
0.100313
-0.478902
-0.061384
-0.320415
-0.571337
-0.129304
-0.30223
-0.130484
-0.134794
-0.412732
0.100628
0.047628
-0.040097
0.172771
0.19561
0.21892
300,393
11/8/22
0.337101
1.237007
1.304606
-0.008758
0.05295
1.740849
1.863978
-0.177041
-0.116033
-0.177044
-0.116034
0
0.085556
-0.029157
-0.104687
-0.799374
0.811191
-0.011933
0.107363
-0.478902
-0.060162
-0.320415
-0.576583
-0.129304
-0.305245
-0.130484
-0.136026
-0.415632
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219081
300,393
11/11/22
0.030181
1.167478
1.240148
-0.039711
0.023124
1.657424
1.78195
-0.206879
-0.145574
-0.206881
-0.145573
0
0.086503
-0.029132
-0.104278
-0.799374
2.784918
-0.011949
0.108209
-0.478902
-0.060017
-0.320415
-0.577202
-0.129304
-0.305601
-0.130484
-0.136171
-0.415973
0.100628
0.047628
-0.040097
0.172771
0.19561
0.2191
300,393
11/14/22
-1.199298
1.160993
1.230017
-0.025738
0.034979
1.647641
1.76625
-0.193457
-0.133867
-0.193454
-0.133864
0
0.059342
-0.029864
-0.116006
-0.799374
1.001234
-0.011937
0.083956
-0.478902
-0.064367
-0.320415
-0.558554
-0.129304
-0.294883
-0.130484
-0.13179
-0.405664
0.100628
0.047628
-0.040097
0.172771
0.19561
0.21853
300,393
11/15/22
0.874433
1.186221
1.252725
-0.00553
0.054579
1.700597
1.818428
-0.173918
-0.114413
-0.173924
-0.114411
0
0.078608
-0.029345
-0.107687
-0.799374
0.489211
-0.011925
0.101159
-0.478902
-0.061235
-0.320415
-0.571974
-0.129304
-0.302596
-0.130484
-0.134943
-0.413084
0.100628
0.047628
-0.040097
0.172771
0.19561
0.21894
300,393
11/16/22
-0.445117
1.18985
1.256642
-0.001741
0.058721
1.708238
1.826936
-0.17024
-0.110286
-0.170241
-0.110281
0
0.068817
-0.029608
-0.111915
-0.799374
0.067278
-0.011921
0.092416
-0.478902
-0.062801
-0.320415
-0.565276
-0.129304
-0.298747
-0.130484
-0.133367
-0.409383
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218735
300,393
11/17/22
-1.036355
1.185021
1.251116
-0.012861
0.046531
1.692128
1.808509
-0.181026
-0.122413
-0.181023
-0.122418
0
0.046078
-0.030221
-0.121733
-0.799374
0.664594
-0.011914
0.072112
-0.478902
-0.066665
-0.320415
-0.548724
-0.129304
-0.289233
-0.130484
-0.129479
-0.40023
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218229
300,393
11/18/22
0.198244
1.137349
1.2039
-0.034043
0.025355
1.615469
1.730477
-0.201447
-0.143379
-0.201441
-0.143377
0
0.050499
-0.030102
-0.119824
-0.799374
0.221338
-0.011918
0.07606
-0.478902
-0.065884
-0.320415
-0.552056
-0.129304
-0.291148
-0.130484
-0.130263
-0.402074
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218331
300,393
11/21/22
0.274605
1.092169
1.162365
-0.021711
0.04085
1.548204
1.666828
-0.189571
-0.128052
-0.189573
-0.128053
0
0.0565
-0.02994
-0.117233
-0.799374
-0.04227
-0.011918
0.081418
-0.478902
-0.06485
-0.320415
-0.556491
-0.129304
-0.293697
-0.130484
-0.131305
-0.404524
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218467
300,393
11/22/22
-0.827505
1.091297
1.164631
-0.026581
0.037942
1.545429
1.668474
-0.19427
-0.13094
-0.194263
-0.130939
0
0.03913
-0.030408
-0.124733
-0.799374
-0.007087
-0.011902
0.065908
-0.478902
-0.067914
-0.320415
-0.543366
-0.129304
-0.286153
-0.130484
-0.128224
-0.397268
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218066
300,393
11/23/22
0.526168
1.094816
1.167144
-0.026175
0.037744
1.549323
1.6712
-0.193873
-0.131125
-0.193878
-0.131134
0
0.050183
-0.03011
-0.11996
-0.799374
0.053685
-0.011898
0.075778
-0.478902
-0.065941
-0.320415
-0.551822
-0.129304
-0.291013
-0.130484
-0.130209
-0.401941
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218324
300,393
11/24/22
-0.464103
0.891531
0.974313
-0.045378
0.027723
1.245219
1.374347
-0.212312
-0.141037
-0.212312
-0.141035
0
0.041024
-0.030357
-0.123915
-0.799374
-0.085716
-0.011898
0.0676
-0.478902
-0.067569
-0.320415
-0.544842
-0.129304
-0.287001
-0.130484
-0.128569
-0.398083
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218111
300,393
11/25/22
-0.546387
0.861408
0.94064
-0.00497
0.066755
1.204383
1.326493
-0.173373
-0.102257
-0.173371
-0.102255
0
0.030602
-0.030638
-0.128415
-0.799374
-0.256301
-0.011886
0.058293
-0.478902
-0.069495
-0.320415
-0.536583
-0.129304
-0.282255
-0.130484
-0.126629
-0.393518
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217858
300,393
11/28/22
0.287092
0.846309
0.92727
-0.013973
0.05879
1.186763
1.310605
-0.182096
-0.110218
-0.182099
-0.110213
0
0.036287
-0.030485
-0.12596
-0.799374
-0.234978
-0.011886
0.06337
-0.478902
-0.068435
-0.320415
-0.541131
-0.129304
-0.284868
-0.130484
-0.127699
-0.396034
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217997
300,393
11/29/22
0.21911
0.785096
0.869582
-0.024112
0.04963
1.147387
1.271917
-0.191891
-0.11934
-0.191884
-0.119337
0
0.040709
-0.030366
-0.124051
-0.799374
-0.141423
-0.011886
0.067318
-0.478902
-0.067626
-0.320415
-0.544597
-0.129304
-0.286861
-0.130484
-0.12851
-0.397947
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218103
300,393
11/30/22
-0.092594
0.793811
0.879381
-0.018881
0.055462
1.156586
1.282353
-0.186845
-0.113535
-0.186838
-0.113527
0
0.03913
-0.030408
-0.124733
-0.799374
-0.240842
-0.011894
0.065908
-0.478902
-0.067914
-0.320415
-0.543366
-0.129304
-0.286153
-0.130484
-0.128224
-0.397268
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218066
300,393
12/1/22
0.16876
0.797551
0.882602
-0.015576
0.058645
1.163011
1.288605
-0.183643
-0.110364
-0.183639
-0.110359
0
0.042604
-0.030315
-0.123233
-0.799374
-0.183269
-0.011953
0.06901
-0.478902
-0.067286
-0.320415
-0.546063
-0.129304
-0.287704
-0.130484
-0.128854
-0.398759
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218148
300,393
12/2/22
0.693996
0.708004
0.797077
-0.057595
0.019225
1.031401
1.158206
-0.223969
-0.149408
-0.223972
-0.149401
0
0.056184
-0.029949
-0.117369
-0.799374
0.143509
-0.01189
0.081136
-0.478902
-0.064903
-0.320415
-0.55626
-0.129304
-0.293564
-0.130484
-0.131251
-0.404395
0.100628
0.047628
-0.040097
0.172771
0.19561
0.21846
300,393
12/5/22
-0.364076
0.702957
0.800914
-0.037364
0.044993
1.044689
1.180911
-0.204629
-0.123945
-0.20463
-0.123943
0
0.049236
-0.030136
-0.120369
-0.799374
-0.062527
-0.011894
0.074932
-0.478902
-0.066106
-0.320415
-0.551111
-0.129304
-0.290604
-0.130484
-0.130041
-0.401551
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218302
300,393
12/6/22
-0.288506
0.705226
0.802018
-0.026267
0.055546
1.047804
1.182509
-0.193962
-0.113447
-0.193967
-0.113449
0
0.043867
-0.030281
-0.122687
-0.799374
-0.179804
-0.011898
0.070138
-0.478902
-0.067056
-0.320415
-0.547035
-0.129304
-0.288262
-0.130484
-0.129085
-0.399296
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218178
300,393
12/7/22
-0.077157
0.709195
0.807901
-0.018084
0.06527
1.053839
1.191111
-0.186072
-0.10375
-0.186078
-0.103752
0
0.042604
-0.030315
-0.123233
-0.799374
-0.270694
-0.011918
0.06901
-0.478902
-0.067286
-0.320415
-0.546063
-0.129304
-0.287704
-0.130484
-0.128854
-0.398759
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218148
300,393
12/8/22
0.997413
0.701543
0.800547
-0.028913
0.054412
1.042985
1.180347
-0.19651
-0.114579
-0.196514
-0.114576
0
0.061869
-0.029796
-0.114915
-0.799374
0.612352
-0.011906
0.086212
-0.478902
-0.063946
-0.320415
-0.560371
-0.129304
-0.295927
-0.130484
-0.132216
-0.406667
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218585
300,393
12/9/22
0.32335
0.700486
0.799604
-0.029143
0.05429
1.041963
1.1795
-0.196728
-0.114706
-0.196731
-0.114702
0
0.068501
-0.029617
-0.112051
-0.799374
0.271714
-0.011914
0.092134
-0.478902
-0.062851
-0.320415
-0.565057
-0.129304
-0.29862
-0.130484
-0.133317
-0.409261
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218728
300,393
12/12/22
-1.468149
0.737799
0.835163
-0.007723
0.074255
1.098715
1.23511
-0.17604
-0.094755
-0.176047
-0.094754
0
0.03913
-0.030408
-0.124733
-0.799374
0.400453
-0.011886
0.065908
-0.478902
-0.067914
-0.320415
-0.543366
-0.129304
-0.286153
-0.130484
-0.128224
-0.397268
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218066
300,393
12/13/22
-0.558309
0.740077
0.838075
-0.006619
0.075862
1.10183
1.239247
-0.174979
-0.093135
-0.174981
-0.093141
0
0.028707
-0.030689
-0.129233
-0.799374
-0.053731
-0.011878
0.056601
-0.478902
-0.069855
-0.320415
-0.535044
-0.129304
-0.281371
-0.130484
-0.126267
-0.392667
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217811
300,393
12/14/22
0.107453
0.74658
0.844035
-0.002232
0.079981
1.10918
1.246204
-0.170716
-0.088999
-0.170715
-0.089001
0
0.030918
-0.030629
-0.128278
-0.799374
-0.291751
-0.011886
0.058575
-0.478902
-0.069438
-0.320415
-0.53684
-0.129304
-0.282402
-0.130484
-0.126688
-0.393661
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217866
300,393
12/15/22
0.073727
0.7405
0.834129
0.009878
0.089537
1.100857
1.232008
-0.158929
-0.079389
-0.158936
-0.079391
0
0.032497
-0.030587
-0.127596
-0.799374
-0.338929
-0.011898
0.059985
-0.478902
-0.069139
-0.320415
-0.538111
-0.129304
-0.283133
-0.130484
-0.126987
-0.394365
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217905
300,393
12/16/22
-0.788279
0.73989
0.835418
0.003344
0.08471
1.09375
1.228059
-0.165294
-0.084247
-0.165295
-0.08425
0
0.017969
-0.030978
-0.133869
-0.799374
-0.180604
-0.011874
0.047013
-0.478902
-0.071946
-0.320415
-0.526094
-0.129304
-0.276226
-0.130484
-0.124165
-0.387718
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217538
300,393
12/19/22
-0.828991
0.770801
0.867119
0.039012
0.121366
1.159993
1.297114
-0.13037
-0.047145
-0.130363
-0.047141
0
0.003125
-0.031378
-0.140278
-0.799374
-0.191799
-0.011851
0.033759
-0.478902
-0.074991
-0.320415
-0.513039
-0.129304
-0.268722
-0.130484
-0.121102
-0.380504
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217139
300,393
12/20/22
0.223276
0.749534
0.848503
0.039611
0.123886
1.14033
1.279956
-0.129785
-0.04458
-0.129781
-0.044576
0
0.007231
-0.031268
-0.138505
-0.799374
-0.262432
-0.011855
0.037425
-0.478902
-0.074129
-0.320415
-0.516733
-0.129304
-0.270845
-0.130484
-0.121967
-0.382543
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217252
300,393
12/21/22
-1.34663
0.781053
0.882062
0.046007
0.131524
1.169728
1.312767
-0.12347
-0.036784
-0.123472
-0.036783
0
-0.016456
-0.031906
-0.148733
-0.799374
-0.100375
-0.011824
0.016274
-0.478902
-0.079323
-0.320415
-0.494487
-0.129304
-0.258059
-0.130484
-0.116743
-0.370247
0.100628
0.047628
-0.040097
0.172771
0.19561
0.216572
300,393
12/22/22
-1.26699
0.844002
0.943936
0.088885
0.1745
1.251157
1.395689
-0.080814
0.00744
-0.080819
0.007438
0
-0.037616
-0.032476
-0.157869
-0.799374
-0.064926
-0.0118
-0.00262
-0.478902
-0.084455
-0.320415
-0.472512
-0.129304
-0.245428
-0.130484
-0.111583
-0.358097
0.100628
0.047628
-0.040097
0.172771
0.19561
0.2159
300,393
12/23/22
0.657425
0.8395
0.938849
0.083087
0.168165
1.245024
1.388637
-0.086623
0.000874
-0.086624
0.000879
0
-0.026878
-0.032187
-0.153233
-0.799374
-0.020413
-0.011796
0.006968
-0.478902
-0.081789
-0.320415
-0.483931
-0.129304
-0.251992
-0.130484
-0.114265
-0.364409
0.100628
0.047628
-0.040097
0.172771
0.19561
0.216249
300,393
12/26/22
1.404985
0.858008
0.958178
0.092351
0.178535
1.274471
1.421073
-0.077335
0.011625
-0.077344
0.011626
0
-0.003507
-0.031557
-0.143142
-0.799374
-0.123831
-0.011769
0.027836
-0.478902
-0.07642
-0.320415
-0.506932
-0.129304
-0.265212
-0.130484
-0.119666
-0.377126
0.100628
0.047628
-0.040097
0.172771
0.19561
0.216952
300,393
12/27/22
0.261876
0.841876
0.942973
0.090058
0.177454
1.259042
1.407252
-0.079634
0.010503
-0.079634
0.010499
0
0.00123
-0.031429
-0.141096
-0.799374
-0.164345
-0.011777
0.032067
-0.478902
-0.075397
-0.320415
-0.511311
-0.129304
-0.267729
-0.130484
-0.120694
-0.379549
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217086