ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,393
3/3/22
-0.289826
1.184089
1.228945
-0.996728
-0.966905
0.533922
0.60502
-0.969951
-0.956123
-0.969959
-0.956122
0
0.27442
-0.024069
-0.023143
-0.799374
0.815455
-0.011961
0.276004
-0.478902
-0.0387
-0.320415
-0.668521
-0.129304
-0.358088
-0.130484
-0.157615
-0.466457
0.100628
0.047628
-0.040097
0.172771
0.19561
0.22189
300,393
3/4/22
-0.482093
1.216275
1.26645
-0.977786
-0.945995
0.576559
0.652263
-0.957847
-0.942406
-0.957845
-0.942402
0
0.257049
-0.024537
-0.030642
-0.799374
1.351734
-0.011968
0.260493
-0.478902
-0.040201
-0.320415
-0.662081
-0.129304
-0.354387
-0.130484
-0.156106
-0.462899
0.100628
0.047628
-0.040097
0.172771
0.19561
0.221693
300,393
3/7/22
0.199586
1.078726
1.133961
-1.032098
-0.999213
0.456484
0.533522
-0.992236
-0.977011
-0.992243
-0.977013
0
0.264629
-0.024333
-0.02737
-0.799374
0.918873
-0.011976
0.267262
-0.478902
-0.039539
-0.320415
-0.66493
-0.129304
-0.356024
-0.130484
-0.156772
-0.464474
0.100628
0.047628
-0.040097
0.172771
0.19561
0.221781
300,393
3/8/22
-0.089297
1.017986
1.063326
-1.033992
-1.004574
0.451033
0.520642
-0.993425
-0.980445
-0.993418
-0.980443
0
0.261787
-0.024409
-0.028597
-0.799374
1.224594
-0.011988
0.264723
-0.478902
-0.039788
-0.320415
-0.663868
-0.129304
-0.355415
-0.130484
-0.156523
-0.463885
0.100628
0.047628
-0.040097
0.172771
0.19561
0.221748
300,393
3/9/22
0.180835
1.072333
1.113713
-1.021308
-0.992566
0.4779
0.546261
-0.985485
-0.972738
-0.98548
-0.972738
0
0.268735
-0.024222
-0.025597
-0.799374
1.875751
-0.011992
0.270928
-0.478902
-0.039183
-0.320415
-0.666448
-0.129304
-0.356896
-0.130484
-0.15713
-0.46531
0.100628
0.047628
-0.040097
0.172771
0.19561
0.221827
300,393
3/10/22
0.524607
1.07744
1.12181
-1.019705
-0.990822
0.481502
0.550162
-0.984484
-0.971616
-0.984483
-0.97162
0
0.288316
-0.023695
-0.017143
-0.799374
1.527916
-0.011992
0.288412
-0.478902
-0.037547
-0.320415
-0.673456
-0.129304
-0.360925
-0.130484
-0.158775
-0.469186
0.100628
0.047628
-0.040097
0.172771
0.19561
0.222041
300,393
3/11/22
-0.524283
1.032629
1.080538
-1.044284
-1.014038
0.430298
0.501557
-0.999819
-0.986474
-0.999816
-0.986477
0
0.269051
-0.024214
-0.025461
-0.799374
0.899149
-0.011988
0.27121
-0.478902
-0.039156
-0.320415
-0.666562
-0.129304
-0.356963
-0.130484
-0.157157
-0.465377
0.100628
0.047628
-0.040097
0.172771
0.19561
0.22183
300,393
3/14/22
-0.993196
1.202013
1.237001
-0.958214
-0.931094
0.624452
0.690245
-0.945208
-0.932553
-0.945207
-0.932549
0
0.233046
-0.025184
-0.041006
-0.799374
0.380995
-0.011972
0.239061
-0.478902
-0.042403
-0.320415
-0.652655
-0.129304
-0.348969
-0.130484
-0.153891
-0.457688
0.100628
0.047628
-0.040097
0.172771
0.19561
0.221405
300,393
3/15/22
0.079678
0.749182
0.803465
-1.08967
-1.061134
0.337724
0.404768
-1.027606
-1.016074
-1.027609
-1.016075
0
0.236205
-0.025099
-0.039642
-0.799374
0.721633
-0.011976
0.241881
-0.478902
-0.042105
-0.320415
-0.653933
-0.129304
-0.349704
-0.130484
-0.15419
-0.458392
0.100628
0.047628
-0.040097
0.172771
0.19561
0.221444
300,393
3/16/22
-0.525817
0.40986
0.481427
-1.20634
-1.173867
0.108526
0.181529
-1.095867
-1.083878
-1.095873
-1.083879
0
0.218203
-0.025584
-0.047415
-0.799374
1.52072
-0.01198
0.225806
-0.478902
-0.043843
-0.320415
-0.646492
-0.129304
-0.345427
-0.130484
-0.152445
-0.45428
0.100628
0.047628
-0.040097
0.172771
0.19561
0.221217
300,393
3/17/22
-1.791855
0.081183
0.163555
-1.382698
-1.349175
-0.202003
-0.130743
-1.190339
-1.180814
-1.190331
-1.180814
0
0.157248
-0.027226
-0.073733
-0.799374
2.803576
-0.011972
0.171379
-0.478902
-0.050473
-0.320415
-0.618088
-0.129304
-0.329101
-0.130484
-0.145772
-0.438578
0.100628
0.047628
-0.040097
0.172771
0.19561
0.220349
300,393
3/18/22
-0.254376
0.039841
0.130513
-1.411733
-1.376884
-0.252185
-0.179396
-1.204882
-1.195194
-1.204884
-1.195195
0
0.149669
-0.02743
-0.077006
-0.799374
1.064404
-0.011976
0.164611
-0.478902
-0.051388
-0.320415
-0.61416
-0.129304
-0.326844
-0.130484
-0.144847
-0.436407
0.100628
0.047628
-0.040097
0.172771
0.19561
0.220229
300,393
3/21/22
0.645576
0.046445
0.138448
-1.408573
-1.372963
-0.24649
-0.172298
-1.203316
-1.193175
-1.203315
-1.193174
0
0.169881
-0.026885
-0.068279
-0.799374
0.919673
-0.011972
0.182659
-0.478902
-0.048994
-0.320415
-0.624425
-0.129304
-0.332743
-0.130484
-0.147262
-0.442081
0.100628
0.047628
-0.040097
0.172771
0.19561
0.220543
300,393
3/22/22
-0.011091
0.039472
0.136079
-1.428344
-1.391291
-0.281047
-0.205062
-1.21308
-1.20256
-1.213079
-1.20256
0
0.169881
-0.026885
-0.068279
-0.799374
0.32209
-0.011976
0.182659
-0.478902
-0.048994
-0.320415
-0.624425
-0.129304
-0.332743
-0.130484
-0.147262
-0.442081
0.100628
0.047628
-0.040097
0.172771
0.19561
0.220543
300,393
3/23/22
0.376506
0.053698
0.148665
-1.421335
-1.38491
-0.269609
-0.194532
-1.20963
-1.199311
-1.209633
-1.199305
0
0.182199
-0.026554
-0.06296
-0.799374
0.741624
-0.011976
0.193657
-0.478902
-0.047608
-0.320415
-0.630365
-0.129304
-0.336157
-0.130484
-0.148653
-0.445364
0.100628
0.047628
-0.040097
0.172771
0.19561
0.220724
300,393
3/24/22
-0.098876
0.03121
0.126576
-1.434227
-1.39889
-0.292583
-0.219775
-1.215965
-1.206423
-1.215962
-1.206428
0
0.179356
-0.02663
-0.064188
-0.799374
0.396188
-0.01198
0.191119
-0.478902
-0.047922
-0.320415
-0.629014
-0.129304
-0.335381
-0.130484
-0.148336
-0.444618
0.100628
0.047628
-0.040097
0.172771
0.19561
0.220683
300,393
3/25/22
-1.474646
0.104273
0.198752
-1.403451
-1.368089
-0.231304
-0.157067
-1.200758
-1.190658
-1.200767
-1.190657
0
0.131982
-0.027907
-0.084642
-0.799374
0.766412
-0.011968
0.148818
-0.478902
-0.053621
-0.320415
-0.604604
-0.129304
-0.321351
-0.130484
-0.142605
-0.431124
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219937
300,393
3/28/22
-0.71618
0.113095
0.212609
-1.400981
-1.363269
-0.224393
-0.145785
-1.199529
-1.18816
-1.199533
-1.18816
0
0.110822
-0.028477
-0.093778
-0.799374
0.686983
-0.011964
0.129923
-0.478902
-0.05647
-0.320415
-0.592395
-0.129304
-0.314334
-0.130484
-0.139737
-0.424373
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219564
300,393
3/29/22
-0.665199
0.141554
0.243376
-1.389792
-1.350957
-0.202539
-0.121435
-1.193918
-1.18175
-1.193915
-1.181747
0
0.091872
-0.028987
-0.10196
-0.799374
0.695513
-0.011961
0.113003
-0.478902
-0.059205
-0.320415
-0.580671
-0.129304
-0.307595
-0.130484
-0.136982
-0.41789
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219205
300,393
3/30/22
0.856184
0.20693
0.303606
-1.358985
-1.32142
-0.145836
-0.065919
-1.178245
-1.16616
-1.178246
-1.166151
0
0.116191
-0.028332
-0.09146
-0.799374
0.433504
-0.011953
0.134718
-0.478902
-0.055727
-0.320415
-0.595579
-0.129304
-0.316163
-0.130484
-0.140484
-0.426133
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219661
300,393
3/31/22
-1.066573
0.209734
0.310268
-1.36443
-1.325113
-0.150995
-0.067753
-1.181041
-1.168121
-1.18104
-1.168124
0
0.08524
-0.029166
-0.104824
-0.799374
0.287973
-0.011941
0.107081
-0.478902
-0.060208
-0.320415
-0.576375
-0.129304
-0.305126
-0.130484
-0.135976
-0.415517
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219074
300,393
4/1/22
-0.546305
0.118907
0.226962
-1.40628
-1.364594
-0.226048
-0.140145
-1.202176
-1.188843
-1.202179
-1.18885
0
0.070396
-0.029566
-0.111233
-0.799374
0.186954
-0.011847
0.093826
-0.478902
-0.062544
-0.320415
-0.566373
-0.129304
-0.299378
-0.130484
-0.133625
-0.409989
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218769
300,393
4/6/22
-0.70097
0.113012
0.221437
-1.416212
-1.374402
-0.240552
-0.154623
-1.207102
-1.193916
-1.207106
-1.193912
0
0.051762
-0.030068
-0.119278
-0.799374
0.636074
-0.011855
0.077188
-0.478902
-0.065666
-0.320415
-0.553
-0.129304
-0.29169
-0.130484
-0.130485
-0.402593
0.100628
0.047628
-0.040097
0.172771
0.19561
0.21836
300,393
4/7/22
-0.797816
0.166675
0.278285
-1.385536
-1.341088
-0.18453
-0.092573
-1.191767
-1.17657
-1.191773
-1.176568
0
0.031234
-0.030621
-0.128142
-0.799374
0.132047
-0.011804
0.058857
-0.478902
-0.069377
-0.320415
-0.537094
-0.129304
-0.282549
-0.130484
-0.126752
-0.3938
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217874
300,393
4/8/22
-0.212992
0.117973
0.235482
-1.416534
-1.370557
-0.240406
-0.147149
-1.207261
-1.191936
-1.207264
-1.19193
0
0.026181
-0.030757
-0.130324
-0.799374
0.052618
-0.011839
0.054345
-0.478902
-0.070338
-0.320415
-0.532974
-0.129304
-0.28018
-0.130484
-0.125782
-0.391524
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217748
300,393
4/11/22
-0.990733
0.220001
0.33029
-1.348686
-1.304318
-0.115659
-0.022202
-1.172932
-1.156999
-1.172934
-1.156998
0
0.001862
-0.031412
-0.140824
-0.799374
0.106993
-0.011788
0.032631
-0.478902
-0.075263
-0.320415
-0.511889
-0.129304
-0.268062
-0.130484
-0.12083
-0.379866
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217104
300,393
4/12/22
-0.318988
0.152594
0.266968
-1.373648
-1.328159
-0.159659
-0.065073
-1.18574
-1.169741
-1.18574
-1.169737
0
-0.005402
-0.031608
-0.14396
-0.799374
0.521729
-0.011816
0.026144
-0.478902
-0.076833
-0.320415
-0.505155
-0.129304
-0.264191
-0.130484
-0.119249
-0.376144
0.100628
0.047628
-0.040097
0.172771
0.19561
0.216898
300,393
4/13/22
-1.567104
0.230127
0.347021
-1.341676
-1.294252
-0.089473
0.010844
-1.169294
-1.151556
-1.169301
-1.151557
0
-0.041722
-0.032587
-0.159642
-0.799374
0.938863
-0.011788
-0.006287
-0.478902
-0.085508
-0.320415
-0.467992
-0.129304
-0.24283
-0.130484
-0.110518
-0.355598
0.100628
0.047628
-0.040097
0.172771
0.19561
0.215762
300,393
4/14/22
-0.686609
0.178966
0.304088
-1.365397
-1.315055
-0.129871
-0.024976
-1.181536
-1.162756
-1.181534
-1.16276
0
-0.05625
-0.032978
-0.165914
-0.799374
0.663261
-0.011792
-0.019259
-0.478902
-0.089414
-0.320415
-0.451263
-0.129304
-0.233215
-0.130484
-0.10659
-0.346348
0.100628
0.047628
-0.040097
0.172771
0.19561
0.215251
300,393
4/15/22
0.27793
0.174336
0.300568
-1.366846
-1.316113
-0.132548
-0.026997
-1.18227
-1.163321
-1.182275
-1.163324
0
-0.050249
-0.032816
-0.163323
-0.799374
0.564375
-0.011812
-0.013901
-0.478902
-0.087767
-0.320415
-0.458317
-0.129304
-0.237269
-0.130484
-0.108248
-0.350248
0.100628
0.047628
-0.040097
0.172771
0.19561
0.215466
300,393
4/18/22
1.408322
0.139994
0.274977
-1.387284
-1.333078
-0.160729
-0.049091
-1.192649
-1.172346
-1.192651
-1.172341
0
-0.020246
-0.032008
-0.150369
-0.799374
1.004699
-0.0118
0.01289
-0.478902
-0.080207
-0.320415
-0.490705
-0.129304
-0.255886
-0.130484
-0.115855
-0.368155
0.100628
0.047628
-0.040097
0.172771
0.19561
0.216456
300,393
4/19/22
0.503972
0.140384
0.275232
-1.387691
-1.333482
-0.160632
-0.048997
-1.192857
-1.17256
-1.192859
-1.172565
0
-0.00856
-0.031693
-0.145323
-0.799374
1.057207
-0.011812
0.023324
-0.478902
-0.077534
-0.320415
-0.50216
-0.129304
-0.262469
-0.130484
-0.118547
-0.374488
0.100628
0.047628
-0.040097
0.172771
0.19561
0.216806
300,393
4/20/22
0.111007
0.112068
0.247556
-1.39411
-1.33968
-0.172995
-0.061313
-1.196089
-1.175829
-1.196087
-1.175829
0
-0.005718
-0.031617
-0.144096
-0.799374
0.583832
-0.011827
0.025862
-0.478902
-0.076902
-0.320415
-0.504857
-0.129304
-0.26402
-0.130484
-0.119176
-0.37598
0.100628
0.047628
-0.040097
0.172771
0.19561
0.216889
300,393
4/21/22
-1.059962
0.2108
0.340533
-1.338915
-1.284368
-0.065818
0.049484
-1.167856
-1.14618
-1.16786
-1.146183
0
-0.030352
-0.03228
-0.154733
-0.799374
0.577968
-0.011816
0.003866
-0.478902
-0.082635
-0.320415
-0.480299
-0.129304
-0.249904
-0.130484
-0.113409
-0.362401
0.100628
0.047628
-0.040097
0.172771
0.19561
0.216138
300,393
4/22/22
-0.948229
0.152868
0.288329
-1.372414
-1.316943
-0.124615
-0.009134
-1.185115
-1.16377
-1.185118
-1.163771
0
-0.051197
-0.032842
-0.163732
-0.799374
0.329553
-0.011804
-0.014747
-0.478902
-0.088024
-0.320415
-0.457217
-0.129304
-0.236637
-0.130484
-0.10799
-0.349642
0.100628
0.047628
-0.040097
0.172771
0.19561
0.215433
300,393
4/25/22
-2.36797
0.558242
0.666781
-1.10714
-1.057936
0.442953
0.560551
-1.038123
-1.014084
-1.038124
-1.014083
0
-0.101729
-0.034203
-0.185551
-0.799374
0.654199
-0.011765
-0.059868
-0.478902
-0.103676
-0.320415
-0.390165
-0.129304
-0.198098
-0.130484
-0.092241
-0.312573
0.100628
0.047628
-0.040097
0.172771
0.19561
0.213384
300,393
4/26/22
0.828037
0.455746
0.554951
-1.153944
-1.108892
0.345073
0.451916
-1.065781
-1.045313
-1.065779
-1.045313
0
-0.085937
-0.033778
-0.178732
-0.799374
0.810391
-0.011765
-0.045768
-0.478902
-0.09833
-0.320415
-0.413056
-0.129304
-0.211254
-0.130484
-0.097619
-0.325228
0.100628
0.047628
-0.040097
0.172771
0.19561
0.214083
300,393
4/27/22
3.732069
0.930541
1.016938
-0.94168
-0.899471
0.944229
1.056717
-0.934432
-0.911382
-0.934435
-0.911376
0
-0.010771
-0.031753
-0.146278
-0.799374
1.520453
-0.011737
0.02135
-0.478902
-0.078028
-0.320415
-0.500038
-0.129304
-0.26125
-0.130484
-0.118048
-0.373314
0.100628
0.047628
-0.040097
0.172771
0.19561
0.216741
300,393
4/28/22
0.237923
0.934049
1.019741
-0.941603
-0.899798
0.944424
1.05587
-0.934383
-0.911597
-0.934376
-0.911599
0
-0.00477
-0.031591
-0.143687
-0.799374
1.46448
-0.011749
0.026708
-0.478902
-0.076695
-0.320415
-0.505749
-0.129304
-0.264533
-0.130484
-0.119389
-0.376471
0.100628
0.047628
-0.040097
0.172771
0.19561
0.216916
300,393
4/29/22
0.94476
0.983745
1.065554
-0.90361
-0.862167
1.047512
1.159334
-0.909263
-0.885968
-0.909268
-0.885966
0
0.018601
-0.030961
-0.133596
-0.799374
1.115846
-0.011753
0.047577
-0.478902
-0.07182
-0.320415
-0.526631
-0.129304
-0.276535
-0.130484
-0.124292
-0.388018
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217554
300,393
5/5/22
-0.293664
0.970204
1.049604
-0.91006
-0.869622
1.032277
1.141424
-0.913565
-0.891089
-0.913563
-0.891087
0
0.011337
-0.031157
-0.136733
-0.799374
0.813057
-0.011972
0.041091
-0.478902
-0.073283
-0.320415
-0.520362
-0.129304
-0.272931
-0.130484
-0.122819
-0.38455
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217362
300,393
5/6/22
-0.235592
0.95055
1.032715
-0.906041
-0.865312
1.043375
1.153411
-0.910889
-0.888124
-0.910887
-0.888133
0
0.005652
-0.03131
-0.139187
-0.799374
0.555579
-0.011972
0.036015
-0.478902
-0.074459
-0.320415
-0.51532
-0.129304
-0.270033
-0.130484
-0.121637
-0.381762
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217208
300,393
5/9/22
0.367643
0.954301
1.037247
-0.903863
-0.862647
1.048485
1.159804
-0.909431
-0.886299
-0.909436
-0.886297
0
0.015127
-0.031055
-0.135096
-0.799374
0.342081
-0.011949
0.044475
-0.478902
-0.072513
-0.320415
-0.523656
-0.129304
-0.274825
-0.130484
-0.123594
-0.386373
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217463
300,393
5/10/22
0.866421
0.983293
1.065877
-0.889077
-0.847213
1.092339
1.206013
-0.899528
-0.875655
-0.899533
-0.875657
0
0.03755
-0.030451
-0.125415
-0.799374
0.929534
-0.011921
0.064498
-0.478902
-0.068205
-0.320415
-0.542128
-0.129304
-0.285441
-0.130484
-0.12793
-0.396585
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218028
300,393
5/11/22
-0.49477
0.949124
1.029036
-0.906854
-0.865396
1.04941
1.161685
-0.911424
-0.888192
-0.91143
-0.888192
0
0.024602
-0.0308
-0.131005
-0.799374
1.291229
-0.011929
0.052935
-0.478902
-0.070644
-0.320415
-0.53167
-0.129304
-0.27943
-0.130484
-0.125474
-0.390803
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217708
300,393
5/12/22
0.061608
0.951381
1.030278
-0.904784
-0.863789
1.05233
1.163283
-0.910046
-0.88708
-0.910048
-0.887084
0
0.026496
-0.030749
-0.130187
-0.799374
0.318892
-0.011945
0.054627
-0.478902
-0.07028
-0.320415
-0.533234
-0.129304
-0.28033
-0.130484
-0.125841
-0.391667
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217756
300,393
5/13/22
-0.18013
0.914773
0.997491
-0.920306
-0.878257
1.011154
1.124408
-0.920356
-0.896982
-0.920356
-0.896985
0
0.022075
-0.030868
-0.132096
-0.799374
0.414046
-0.011949
0.050679
-0.478902
-0.071135
-0.320415
-0.529563
-0.129304
-0.278219
-0.130484
-0.12498
-0.389639
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217644
300,393
5/16/22
-0.558969
0.929377
1.011204
-0.915144
-0.873384
1.027994
1.140766
-0.916946
-0.893655
-0.916939
-0.893662
0
0.007863
-0.031251
-0.138233
-0.799374
0.185622
-0.011929
0.037989
-0.478902
-0.073999
-0.320415
-0.517295
-0.129304
-0.271168
-0.130484
-0.122099
-0.382856
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217269
300,393
5/17/22
1.302681
0.987991
1.065287
-0.890872
-0.851172
1.103631
1.212218
-0.900738
-0.878397
-0.900737
-0.878387
0
0.041024
-0.030357
-0.123915
-0.799374
1.064937
-0.01191
0.0676
-0.478902
-0.067569
-0.320415
-0.544842
-0.129304
-0.287001
-0.130484
-0.128569
-0.398083
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218111
300,393
5/18/22
0.222765
0.977707
1.054366
-0.895374
-0.856304
1.089175
1.195859
-0.903751
-0.881938
-0.903759
-0.881934
0
0.047341
-0.030187
-0.121187
-0.799374
1.052409
-0.011921
0.07324
-0.478902
-0.066439
-0.320415
-0.549682
-0.129304
-0.289784
-0.130484
-0.129706
-0.40076
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218259
300,393
5/19/22
0.769647
1.092348
1.186347
-0.820569
-0.771959
1.234267
1.366262
-0.852679
-0.822593
-0.852684
-0.822593
0
0.068501
-0.029617
-0.112051
-0.799374
1.747812
-0.011921
0.092134
-0.478902
-0.062851
-0.320415
-0.565057
-0.129304
-0.29862
-0.130484
-0.133317
-0.409261
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218728
300,393
5/20/22
-0.022302
1.062457
1.157697
-0.823783
-0.774928
1.218303
1.350514
-0.854909
-0.824719
-0.854915
-0.824721
0
0.068185
-0.029625
-0.112187
-0.799374
0.917807
-0.011929
0.091852
-0.478902
-0.062904
-0.320415
-0.564835
-0.129304
-0.298493
-0.130484
-0.133267
-0.409139
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218722
300,393
5/23/22
-0.269004
1.070731
1.165709
-0.819442
-0.770649
1.228281
1.360386
-0.851896
-0.821656
-0.851894
-0.821651
0
0.060922
-0.029821
-0.115324
-0.799374
0.368468
-0.011933
0.085366
-0.478902
-0.064103
-0.320415
-0.559692
-0.129304
-0.295537
-0.130484
-0.132057
-0.406295
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218565
300,393
5/24/22
-0.975703
1.11771
1.206912
-0.77885
-0.730566
1.346895
1.479456
-0.823376
-0.792593
-0.82337
-0.792597
0
0.034076
-0.030544
-0.126915
-0.799374
0.916207
-0.011925
0.061395
-0.478902
-0.068844
-0.320415
-0.539376
-0.129304
-0.283859
-0.130484
-0.127286
-0.395062
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217944
300,393
5/25/22
0.467862
1.093878
1.183197
-0.786411
-0.738021
1.321147
1.453461
-0.828729
-0.798046
-0.828731
-0.798039
0
0.046709
-0.030204
-0.12146
-0.799374
0.543318
-0.011925
0.072676
-0.478902
-0.06655
-0.320415
-0.549203
-0.129304
-0.289508
-0.130484
-0.129592
-0.400495
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218244
300,393
5/26/22
-0.618452
1.034838
1.129275
-0.82527
-0.775492
1.216161
1.35089
-0.85595
-0.825129
-0.855942
-0.825129
0
0.030286
-0.030647
-0.128551
-0.799374
0.719501
-0.011921
0.058011
-0.478902
-0.069557
-0.320415
-0.536329
-0.129304
-0.282108
-0.130484
-0.12657
-0.393378
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217851
300,393
5/27/22
-0.578149
1.011879
1.109265
-0.83952
-0.789061
1.181166
1.31728
-0.865794
-0.834817
-0.865796
-0.834817
0
0.015443
-0.031046
-0.13496
-0.799374
0.400453
-0.011918
0.044757
-0.478902
-0.072452
-0.320415
-0.523929
-0.129304
-0.274981
-0.130484
-0.123657
-0.386523
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217472
300,393
5/30/22
0.623469
1.038962
1.134715
-0.823599
-0.773672
1.221759
1.356954
-0.85478
-0.823822
-0.854787
-0.823818
0
0.03155
-0.030612
-0.128005
-0.799374
0.262918
-0.01191
0.059139
-0.478902
-0.069319
-0.320415
-0.537349
-0.129304
-0.282695
-0.130484
-0.126811
-0.393943
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217882
300,393
5/31/22
-0.11946
1.016676
1.110827
-0.830102
-0.780967
1.202971
1.335754
-0.859291
-0.829041
-0.859289
-0.829045
0
0.028707
-0.030689
-0.129233
-0.799374
0.839977
-0.011914
0.056601
-0.478902
-0.069855
-0.320415
-0.535044
-0.129304
-0.281371
-0.130484
-0.126267
-0.392667
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217811
300,393
6/1/22
-0.386371
1.01734
1.111085
-0.830585
-0.781682
1.203847
1.33613
-0.859628
-0.829558
-0.859625
-0.82956
0
0.018917
-0.030953
-0.13346
-0.799374
0.253856
-0.011894
0.047859
-0.478902
-0.071759
-0.320415
-0.526899
-0.129304
-0.276689
-0.130484
-0.124355
-0.388164
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217562
300,393
6/2/22
0.655532
1.028764
1.123457
-0.826574
-0.777076
1.217573
1.351736
-0.856852
-0.826261
-0.856851
-0.826257
0
0.035971
-0.030493
-0.126096
-0.799374
0.669392
-0.011874
0.063087
-0.478902
-0.068496
-0.320415
-0.540881
-0.129304
-0.284725
-0.130484
-0.12764
-0.395895
0.100628
0.047628
-0.040097
0.172771
0.19561
0.21799
300,393
6/6/22
0.93045
1.050029
1.142619
-0.809426
-0.76043
1.264736
1.39818
-0.844907
-0.81429
-0.844904
-0.814295
0
0.060922
-0.029821
-0.115324
-0.799374
1.285099
-0.011874
0.085366
-0.478902
-0.064103
-0.320415
-0.559692
-0.129304
-0.295537
-0.130484
-0.132057
-0.406295
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218565
300,393
6/7/22
0.30674
1.169949
1.260934
-0.765613
-0.716814
1.381452
1.515793
-0.813948
-0.782505
-0.813951
-0.782502
0
0.069765
-0.029583
-0.111506
-0.799374
1.450886
-0.011906
0.093262
-0.478902
-0.062648
-0.320415
-0.565935
-0.129304
-0.299126
-0.130484
-0.133525
-0.409745
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218755
300,393
6/8/22
-0.580077
1.137772
1.233461
-0.780728
-0.730185
1.343391
1.482136
-0.824704
-0.79232
-0.824703
-0.792316
0
0.053657
-0.030017
-0.11846
-0.799374
0.986841
-0.01191
0.07888
-0.478902
-0.065336
-0.320415
-0.554403
-0.129304
-0.292497
-0.130484
-0.130816
-0.40337
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218403
300,393
6/9/22
-0.344647
1.149119
1.244957
-0.773512
-0.722662
1.364855
1.504793
-0.819579
-0.786798
-0.819579
-0.786796
0
0.044499
-0.030264
-0.122415
-0.799374
0.781072
-0.011918
0.070702
-0.478902
-0.066945
-0.320415
-0.547519
-0.129304
-0.28854
-0.130484
-0.129198
-0.399565
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218192
300,393
6/10/22
0.375561
1.134184
1.228343
-0.77049
-0.720104
1.369333
1.507896
-0.817428
-0.784925
-0.817426
-0.784921
0
0.054921
-0.029983
-0.117915
-0.799374
0.797597
-0.011921
0.080008
-0.478902
-0.065122
-0.320415
-0.555334
-0.129304
-0.293032
-0.130484
-0.131033
-0.403883
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218431
300,393
6/13/22
0.723411
1.098175
1.195692
-0.788635
-0.737556
1.322121
1.462063
-0.830295
-0.797705
-0.830301
-0.797699
0
0.075134
-0.029438
-0.109187
-0.799374
1.290163
-0.011921
0.098057
-0.478902
-0.061786
-0.320415
-0.569626
-0.129304
-0.301246
-0.130484
-0.13439
-0.411784
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218868
300,393
6/14/22
-1.134779
1.0339
1.138271
-0.823146
-0.769575
1.24259
1.38859
-0.854473
-0.820885
-0.854471
-0.820883
0
0.042919
-0.030306
-0.123096
-0.799374
1.974104
-0.011918
0.069292
-0.478902
-0.067228
-0.320415
-0.546306
-0.129304
-0.287843
-0.130484
-0.128913
-0.398892
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218155
300,393
6/15/22
-0.222044
1.016241
1.122526
-0.832702
-0.778499
1.217232
1.364569
-0.861085
-0.827275
-0.861086
-0.827277
0
0.037235
-0.030459
-0.125551
-0.799374
1.14943
-0.011925
0.064216
-0.478902
-0.068262
-0.320415
-0.541878
-0.129304
-0.285298
-0.130484
-0.127875
-0.396445
0.100628
0.047628
-0.040097
0.172771
0.19561
0.21802
300,393
6/16/22
0.119354
1.005915
1.113352
-0.836529
-0.781972
1.20448
1.352442
-0.863732
-0.829763
-0.863732
-0.829764
0
0.040709
-0.030366
-0.124051
-0.799374
0.944727
-0.011933
0.067318
-0.478902
-0.067626
-0.320415
-0.544597
-0.129304
-0.286861
-0.130484
-0.12851
-0.397947
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218103
300,393
6/17/22
1.502528
1.066012
1.172109
-0.811359
-0.757049
1.291652
1.441098
-0.846265
-0.811851
-0.846256
-0.811856
0
0.08145
-0.029268
-0.10646
-0.799374
2.292619
-0.011929
0.103697
-0.478902
-0.060794
-0.320415
-0.573874
-0.129304
-0.303688
-0.130484
-0.135387
-0.414133
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218998
300,393
6/20/22
-0.336745
1.052783
1.155885
-0.817755
-0.764999
1.274081
1.419004
-0.850716
-0.817588
-0.850719
-0.817589
0
0.071975
-0.029523
-0.110551
-0.799374
1.832305
-0.011933
0.095236
-0.478902
-0.062288
-0.320415
-0.567465
-0.129304
-0.300004
-0.130484
-0.133883
-0.410592
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218802
300,393
6/21/22
-0.651232
1.063178
1.167998
-0.815669
-0.761999
1.285227
1.433013
-0.849269
-0.815432
-0.849268
-0.815432
0
0.053657
-0.030017
-0.11846
-0.799374
1.39518
-0.011933
0.07888
-0.478902
-0.065336
-0.320415
-0.554403
-0.129304
-0.292497
-0.130484
-0.130816
-0.40337
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218403
300,393
6/22/22
0.080355
1.048299
1.152976
-0.818008
-0.764466
1.278024
1.425303
-0.850895
-0.817207
-0.850897
-0.81721
0
0.056184
-0.029949
-0.117369
-0.799374
1.362662
-0.011941
0.081136
-0.478902
-0.064903
-0.320415
-0.55626
-0.129304
-0.293564
-0.130484
-0.131251
-0.404395
0.100628
0.047628
-0.040097
0.172771
0.19561
0.21846
300,393
6/23/22
0.045807
0.995557
1.099601
-0.835171
-0.782505
1.230422
1.374582
-0.8628
-0.830144
-0.862794
-0.830143
0
0.057763
-0.029906
-0.116687
-0.799374
1.042014
-0.011945
0.082546
-0.478902
-0.064635
-0.320415
-0.557411
-0.129304
-0.294226
-0.130484
-0.131523
-0.405033
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218495
300,393
6/24/22
0.61273
1.000065
1.104412
-0.83139
-0.778004
1.241081
1.387321
-0.860183
-0.826924
-0.860178
-0.826927
0
0.075134
-0.029438
-0.109187
-0.799374
1.721158
-0.011945
0.098057
-0.478902
-0.061786
-0.320415
-0.569626
-0.129304
-0.301246
-0.130484
-0.13439
-0.411784
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218868
300,393
6/27/22
1.230953
1.235613
1.326915
-0.663192
-0.612785
1.569425
1.707302
-0.739065
-0.704086
-0.739062
-0.704087
0
0.11019
-0.028494
-0.094051
-0.799374
2.678302
-0.011945
0.129359
-0.478902
-0.056558
-0.320415
-0.592018
-0.129304
-0.314116
-0.130484
-0.139651
-0.424163
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219552
300,393
6/28/22
-0.421622
1.137888
1.232063
-0.712589
-0.662371
1.42258
1.557865
-0.775624
-0.74192
-0.775623
-0.741914
0
0.097873
-0.028826
-0.099369
-0.799374
1.914932
-0.011949
0.118361
-0.478902
-0.05832
-0.320415
-0.58447
-0.129304
-0.309779
-0.130484
-0.137875
-0.419992
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219322
300,393
6/29/22
-1.212169
1.219759
1.314984
-0.669396
-0.617727
1.558035
1.699546
-0.743704
-0.707891
-0.743703
-0.707896
0
0.062501
-0.029779
-0.114642
-0.799374
1.428764
-0.011941
0.086776
-0.478902
-0.063839
-0.320415
-0.560822
-0.129304
-0.296187
-0.130484
-0.132324
-0.406918
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218599
300,393
6/30/22
0.447332
1.211434
1.302701
-0.666973
-0.61759
1.557938
1.692824
-0.74189
-0.707784
-0.741886
-0.707789
0
0.075134
-0.029438
-0.109187
-0.799374
0.877293
-0.011941
0.098057
-0.478902
-0.061786
-0.320415
-0.569626
-0.129304
-0.301246
-0.130484
-0.13439
-0.411784
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218868
300,393
7/1/22
-0.793904
1.215045
1.305425
-0.666712
-0.617902
1.563195
1.696678
-0.741692
-0.708028
-0.741698
-0.708032
0
0.053026
-0.030034
-0.118733
-0.799374
1.313885
-0.01191
0.078316
-0.478902
-0.065447
-0.320415
-0.553937
-0.129304
-0.292229
-0.130484
-0.130707
-0.403113
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218389
300,393
7/4/22
-0.256112
1.185714
1.275202
-0.681521
-0.633314
1.520509
1.651786
-0.752725
-0.719852
-0.752717
-0.719847
0
0.046393
-0.030213
-0.121596
-0.799374
0.817854
-0.011949
0.072394
-0.478902
-0.066608
-0.320415
-0.548963
-0.129304
-0.289371
-0.130484
-0.129538
-0.400363
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218237
300,393
7/5/22
-0.129299
1.185182
1.275043
-0.682464
-0.634106
1.517881
1.649577
-0.753419
-0.720457
-0.753418
-0.72046
0
0.043235
-0.030298
-0.12296
-0.799374
0.825584
-0.011972
0.069574
-0.478902
-0.067171
-0.320415
-0.546549
-0.129304
-0.287983
-0.130484
-0.128972
-0.399028
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218163
300,393
7/6/22
0.120503
1.158301
1.259865
-0.676229
-0.622052
1.499629
1.646004
-0.748789
-0.711218
-0.748787
-0.711219
0
0.046709
-0.030204
-0.12146
-0.799374
0.720567
-0.01198
0.072676
-0.478902
-0.06655
-0.320415
-0.549203
-0.129304
-0.289508
-0.130484
-0.129592
-0.400495
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218244
300,393
7/7/22
0.51308
1.258611
1.357213
-0.621925
-0.568332
1.633478
1.779412
-0.707888
-0.669472
-0.707882
-0.669466
0
0.060606
-0.02983
-0.11546
-0.799374
1.015627
-0.011972
0.085084
-0.478902
-0.064157
-0.320415
-0.559466
-0.129304
-0.295407
-0.130484
-0.132003
-0.406169
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218558
300,393
7/8/22
-0.787079
1.265644
1.364311
-0.620958
-0.56738
1.643845
1.790129
-0.707144
-0.668721
-0.707152
-0.668717
0
0.039445
-0.0304
-0.124596
-0.799374
0.909011
-0.011957
0.06619
-0.478902
-0.067856
-0.320415
-0.543612
-0.129304
-0.286295
-0.130484
-0.128279
-0.397404
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218073
300,393
7/11/22
-0.714829
1.467762
1.552401
-0.450973
-0.401209
1.951648
2.084914
-0.572633
-0.533366
-0.572628
-0.533372
0
0.021443
-0.030885
-0.132369
-0.799374
0.518264
-0.011937
0.050115
-0.478902
-0.071261
-0.320415
-0.529032
-0.129304
-0.277915
-0.130484
-0.124858
-0.389346
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217628
300,393
7/12/22
-0.299874
1.339071
1.396831
-0.452323
-0.417534
1.758468
1.844188
-0.573734
-0.547073
-0.573734
-0.547072
0
0.014495
-0.031072
-0.135369
-0.799374
0.211743
-0.011937
0.043911
-0.478902
-0.072643
-0.320415
-0.52311
-0.129304
-0.274511
-0.130484
-0.123467
-0.38607
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217446
300,393
7/13/22
1.240223
1.341331
1.396996
-0.452285
-0.41889
1.761875
1.843906
-0.573704
-0.548205
-0.573704
-0.548209
0
0.044183
-0.030272
-0.122551
-0.799374
0.888754
-0.011918
0.07042
-0.478902
-0.067002
-0.320415
-0.547278
-0.129304
-0.288401
-0.130484
-0.129139
-0.399429
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218185
300,393
7/14/22
0.977226
1.405721
1.464833
-0.433779
-0.398323
1.822229
1.910187
-0.558478
-0.530936
-0.558479
-0.530933
0
0.069133
-0.0296
-0.111778
-0.799374
1.488202
-0.011914
0.092698
-0.478902
-0.062747
-0.320415
-0.565496
-0.129304
-0.298873
-0.130484
-0.133421
-0.409501
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218742
300,393
7/15/22
-0.023331
1.293173
1.344668
-0.415987
-0.384632
1.673778
1.746318
-0.543737
-0.519346
-0.543729
-0.51935
0
0.068817
-0.029608
-0.111915
-0.799374
1.236055
-0.011925
0.092416
-0.478902
-0.062801
-0.320415
-0.565276
-0.129304
-0.298747
-0.130484
-0.133367
-0.409383
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218735
300,393
7/18/22
-0.035916
1.266439
1.314864
-0.390679
-0.360776
1.661367
1.728596
-0.522572
-0.499024
-0.52257
-0.499023
0
0.068185
-0.029625
-0.112187
-0.799374
0.839177
-0.011937
0.091852
-0.478902
-0.062904
-0.320415
-0.564835
-0.129304
-0.298493
-0.130484
-0.133267
-0.409139
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218722
300,393
7/19/22
-0.385416
1.213598
1.259463
-0.415649
-0.388447
1.575801
1.63585
-0.543449
-0.522585
-0.543452
-0.522586
0
0.058711
-0.029881
-0.116278
-0.799374
0.447097
-0.011937
0.083392
-0.478902
-0.064475
-0.320415
-0.558098
-0.129304
-0.294621
-0.130484
-0.131681
-0.405413
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218516
300,393
7/20/22
0.775745
1.238698
1.282673
-0.404061
-0.377513
1.611186
1.669649
-0.533794
-0.513307
-0.533786
-0.513306
0
0.078292
-0.029353
-0.107824
-0.799374
1.546308
-0.011937
0.100877
-0.478902
-0.061284
-0.320415
-0.571762
-0.129304
-0.302475
-0.130484
-0.134893
-0.412965
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218933
300,393
7/21/22
-0.36653
1.24791
1.291114
-0.390272
-0.364104
1.63338
1.690661
-0.522235
-0.501873
-0.522234
-0.50187
0
0.069133
-0.0296
-0.111778
-0.799374
1.234456
-0.011941
0.092698
-0.478902
-0.062747
-0.320415
-0.565496
-0.129304
-0.298873
-0.130484
-0.133421
-0.409501
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218742
300,393
7/22/22
0.350657
1.295433
1.341268
-0.366506
-0.339052
1.690181
1.750502
-0.502161
-0.480351
-0.502162
-0.480347
0
0.078292
-0.029353
-0.107824
-0.799374
1.936789
-0.011945
0.100877
-0.478902
-0.061284
-0.320415
-0.571762
-0.129304
-0.302475
-0.130484
-0.134893
-0.412965
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218933
300,393
7/25/22
-1.694294
1.328248
1.376143
-0.359573
-0.330432
1.739291
1.804514
-0.496273
-0.472898
-0.496278
-0.472894
0
0.034708
-0.030527
-0.126642
-0.799374
1.606279
-0.011937
0.061959
-0.478902
-0.068729
-0.320415
-0.539878
-0.129304
-0.284149
-0.130484
-0.127404
-0.39534
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217959
300,393
7/26/22
0.829933
1.274454
1.325985
-0.377695
-0.346331
1.657716
1.727891
-0.511638
-0.486625
-0.51164
-0.486624
0
0.054605
-0.029991
-0.118051
-0.799374
1.272838
-0.011933
0.079726
-0.478902
-0.065175
-0.320415
-0.555101
-0.129304
-0.292898
-0.130484
-0.130979
-0.403757
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218424
300,393
7/27/22
0.938082
1.254776
1.310604
-0.393493
-0.35955
1.622234
1.698935
-0.524941
-0.497971
-0.52494
-0.497973
0
0.077976
-0.029362
-0.10796
-0.799374
1.790991
-0.011933
0.100595
-0.478902
-0.061334
-0.320415
-0.57155
-0.129304
-0.302352
-0.130484
-0.134844
-0.41285
0.100628
0.047628
-0.040097
0.172771
0.19561
0.218927
300,393
7/28/22
0.822966
1.284881
1.34246
-0.378477
-0.343453
1.662827
1.742417
-0.512302
-0.484147
-0.512302
-0.484146
0
0.099452
-0.028783
-0.098687
-0.799374
3.455266
-0.011937
0.119771
-0.478902
-0.05809
-0.320415
-0.585455
-0.129304
-0.310346
-0.130484
-0.138106
-0.420535
0.100628
0.047628
-0.040097
0.172771
0.19561
0.219352