ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
27
6/13/22
-1.171192
0.541985
0.474672
1.120783
1.062334
0.616275
0.538034
1.13261
1.060075
1.13261
1.060073
-0.425192
-0.389389
-0.0295
-0.270764
0.146051
-0.513512
-0.011835
0.406654
0.082151
0.288847
0.928676
1.77498
-0.045878
0.181781
0.186957
0.420777
0.747555
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.084612
27
6/14/22
0.557243
0.557792
0.491282
1.1609
1.102668
0.640563
0.561961
1.187033
1.114201
1.187031
1.114195
-0.423823
-0.388371
-0.029297
-0.269776
0.146051
-0.554559
-0.011824
0.417736
0.082151
0.285167
0.928676
1.7374
-0.045878
0.172171
0.186957
0.411887
0.728675
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.085655
27
6/15/22
1.107278
0.584637
0.516844
1.180471
1.121011
0.671178
0.590354
1.213779
1.139001
1.213778
1.139003
-0.421085
-0.386336
-0.028892
-0.2678
0.146051
-0.448743
-0.011812
0.439898
0.082151
0.278105
0.928676
1.665283
-0.045878
0.153728
0.186957
0.394829
0.692449
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.087658
27
6/16/22
-1.041626
0.58288
0.514229
1.189973
1.129014
0.669863
0.587627
1.226815
1.14985
1.226821
1.149847
-0.423671
-0.388258
-0.029275
-0.269666
0.146051
-0.49672
-0.011796
0.418967
0.082151
0.284765
0.928676
1.733288
-0.045878
0.171119
0.186957
0.410913
0.726612
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.085769
27
6/17/22
-0.042257
0.5836
0.514123
1.199813
1.138114
0.675801
0.592657
1.240336
1.16221
1.240337
1.162216
-0.426409
-0.390294
-0.02968
-0.271642
0.146051
-0.566287
-0.011761
0.396804
0.082151
0.292206
0.928676
1.809284
-0.045878
0.190554
0.186957
0.428887
0.764786
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.083659
27
6/20/22
0.311407
0.597035
0.530334
1.243504
1.185087
0.692155
0.612212
1.300796
1.226493
1.300802
1.226493
-0.425648
-0.389729
-0.029567
-0.271093
0.146051
-0.570019
-0.011769
0.40296
0.082151
0.290096
0.928676
1.787742
-0.045878
0.185045
0.186957
0.423794
0.753964
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.084257
27
6/21/22
-0.139131
0.606298
0.539215
1.252883
1.194339
0.701014
0.620674
1.313872
1.239234
1.313874
1.239241
-0.425953
-0.389955
-0.029612
-0.271312
0.146051
-0.581213
-0.011784
0.400498
0.082151
0.290935
0.928676
1.796318
-0.045878
0.187238
0.186957
0.425824
0.758272
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.084019
27
6/22/22
-1.039199
0.624055
0.556395
1.28517
1.225932
0.732797
0.650853
1.359066
1.28299
1.359064
1.282996
-0.428387
-0.391764
-0.029972
-0.273068
0.146051
-0.598538
-0.011749
0.380797
0.082151
0.297847
0.928676
1.866916
-0.045878
0.205292
0.186957
0.442519
0.793738
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.082059
27
6/23/22
0.844664
0.625404
0.5586
1.298897
1.23966
0.753774
0.67116
1.378386
1.302102
1.378386
1.302109
-0.426409
-0.390294
-0.02968
-0.271642
0.146051
-0.58921
-0.01173
0.396804
0.082151
0.292206
0.928676
1.809284
-0.045878
0.190554
0.186957
0.428887
0.764786
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.083659
27
6/24/22
-0.271116
0.642506
0.570599
1.358095
1.293777
0.778597
0.690292
1.46244
1.378072
1.462437
1.378076
-0.427017
-0.390746
-0.02977
-0.272081
0.146051
-0.619595
-0.011733
0.391879
0.082151
0.293918
0.928676
1.826762
-0.045878
0.195024
0.186957
0.433023
0.773565
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.083174
27
6/27/22
-0.207578
0.621482
0.549922
1.339076
1.275182
0.752947
0.665942
1.435307
1.351858
1.435306
1.35186
-0.427474
-0.391086
-0.029837
-0.27241
0.146051
-0.608933
-0.011741
0.388185
0.082151
0.295212
0.928676
1.840019
-0.045878
0.198414
0.186957
0.436158
0.780225
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.082806
27
6/28/22
0.323546
0.546475
0.474672
1.312556
1.244648
0.655602
0.568213
1.397677
1.309058
1.397678
1.309057
-0.426713
-0.39052
-0.029725
-0.271861
0.146051
-0.61693
-0.011741
0.394341
0.082151
0.293056
0.928676
1.817995
-0.045878
0.192781
0.186957
0.430948
0.76916
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.083417
27
6/29/22
-0.675082
0.536432
0.463795
1.314711
1.245828
0.657793
0.569342
1.40072
1.310716
1.400719
1.310718
-0.428234
-0.391651
-0.02995
-0.272959
0.146051
-0.604402
-0.01173
0.382029
0.082151
0.297407
0.928676
1.862397
-0.045878
0.204136
0.186957
0.44145
0.791465
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.082184
27
6/30/22
1.400105
0.559814
0.487072
1.332941
1.263836
0.694492
0.604456
1.426574
1.335926
1.426578
1.335924
-0.42504
-0.389276
-0.029477
-0.270654
0.146051
-0.425021
-0.011726
0.407885
0.082151
0.28843
0.928676
1.770752
-0.045878
0.1807
0.186957
0.419775
0.745429
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.084729
27
7/1/22
0.249933
0.550503
0.476216
1.339321
1.267872
0.6832
0.591388
1.435654
1.341575
1.435661
1.341579
-0.424431
-0.388824
-0.029387
-0.270215
0.146051
-0.506582
-0.011945
0.41281
0.082151
0.286787
0.928676
1.753973
-0.045878
0.176409
0.186957
0.415806
0.737001
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.085195
27
7/4/22
0.83226
0.548872
0.474686
1.338202
1.266989
0.680717
0.589273
1.434058
1.340345
1.434061
1.340345
-0.422454
-0.387353
-0.029095
-0.268788
0.146051
-0.481527
-0.011847
0.428817
0.082151
0.281586
0.928676
1.700848
-0.045878
0.162824
0.186957
0.403243
0.710315
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.08667
27
7/5/22
1.382624
0.542172
0.466654
1.312733
1.239988
0.671275
0.578367
1.397925
1.30256
1.397925
1.302566
-0.419107
-0.384865
-0.0286
-0.266374
0.146051
-0.327467
-0.01182
0.455905
0.082151
0.273237
0.928676
1.615573
-0.045878
0.141016
0.186957
0.383072
0.667477
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.089038
27
7/6/22
-0.992697
0.547645
0.470568
1.336553
1.260334
0.692447
0.595431
1.431719
1.331009
1.431721
1.331007
-0.421541
-0.386675
-0.02896
-0.26813
0.146051
-0.471932
-0.011796
0.436205
0.082151
0.279254
0.928676
1.67703
-0.045878
0.156733
0.186957
0.397606
0.69835
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.087332
27
7/7/22
-0.011091
0.563899
0.485966
1.348401
1.271778
0.704713
0.606854
1.448601
1.347077
1.448595
1.347069
-0.421541
-0.386675
-0.02896
-0.26813
0.146051
-0.501518
-0.011847
0.436205
0.082151
0.279254
0.928676
1.67703
-0.045878
0.156733
0.186957
0.397606
0.69835
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.087332
27
7/8/22
0.051738
0.562934
0.48502
1.347312
1.270659
0.703642
0.605772
1.447035
1.345497
1.447035
1.345495
-0.421389
-0.386562
-0.028937
-0.26802
0.146051
-0.523907
-0.011874
0.437436
0.082151
0.278871
0.928676
1.673103
-0.045878
0.155728
0.186957
0.396678
0.696377
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.087441
27
7/11/22
0.495836
0.495376
0.420985
1.312035
1.238069
0.626058
0.533945
1.396944
1.299878
1.396938
1.299874
-0.420172
-0.385657
-0.028757
-0.267142
0.146051
-0.46287
-0.011878
0.447286
0.082151
0.275834
0.928676
1.642101
-0.045878
0.147801
0.186957
0.389347
0.680802
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.088302
27
7/12/22
0.302158
0.500113
0.430183
1.320862
1.250938
0.632142
0.543816
1.409434
1.317848
1.409437
1.317851
-0.419412
-0.385092
-0.028645
-0.266593
0.146051
-0.474331
-0.011886
0.453442
0.082151
0.273972
0.928676
1.623095
-0.045878
0.14294
0.186957
0.384848
0.671255
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.088829
27
7/13/22
0.23888
0.49007
0.417039
1.328677
1.254257
0.62012
0.528022
1.420517
1.322502
1.420525
1.322505
-0.418803
-0.384639
-0.028555
-0.266154
0.146051
-0.499919
-0.011894
0.458367
0.082151
0.272506
0.928676
1.608093
-0.045878
0.139104
0.186957
0.3813
0.66372
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.089246
27
7/14/22
-1.12761
0.500434
0.425101
1.312058
1.235396
0.609704
0.515706
1.396963
1.29616
1.396967
1.296163
-0.421541
-0.386675
-0.02896
-0.26813
0.146051
-0.507382
-0.011867
0.436205
0.082151
0.279254
0.928676
1.67703
-0.045878
0.156733
0.186957
0.397606
0.69835
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.087332
27
7/15/22
-0.648381
0.492455
0.417706
1.315171
1.237871
0.6117
0.516975
1.401375
1.299604
1.401381
1.299602
-0.423062
-0.387806
-0.029185
-0.269227
0.146051
-0.547629
-0.011855
0.423892
0.082151
0.283164
0.928676
1.71697
-0.045878
0.166946
0.186957
0.407053
0.718411
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.086223
27
7/18/22
1.739817
0.522241
0.448361
1.378403
1.30181
0.665483
0.569859
1.491544
1.389428
1.491544
1.389435
-0.418955
-0.384752
-0.028577
-0.266264
0.146051
-0.446877
-0.011827
0.457136
0.082151
0.272869
0.928676
1.611827
-0.045878
0.140058
0.186957
0.382184
0.665595
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.089142
27
7/19/22
-1.007421
0.550018
0.480203
1.404953
1.332382
0.693129
0.600555
1.529809
1.432862
1.529803
1.432869
-0.421389
-0.386562
-0.028937
-0.26802
0.146051
-0.530571
-0.011812
0.437436
0.082151
0.278871
0.928676
1.673103
-0.045878
0.155728
0.186957
0.396678
0.696377
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.087441
27
7/20/22
0.116473
0.557631
0.486456
1.413566
1.339989
0.701744
0.607888
1.54227
1.44373
1.542263
1.443732
-0.421085
-0.386336
-0.028892
-0.2678
0.146051
-0.578548
-0.011824
0.439898
0.082151
0.278105
0.928676
1.665283
-0.045878
0.153728
0.186957
0.394829
0.692449
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.087658
27
7/21/22
-0.646704
0.559465
0.488537
1.420245
1.346675
0.710213
0.616067
1.551955
1.453281
1.551959
1.453284
-0.422606
-0.387467
-0.029117
-0.268898
0.146051
-0.599338
-0.011808
0.427586
0.082151
0.28198
0.928676
1.70486
-0.045878
0.16385
0.186957
0.40419
0.712329
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.086559
27
7/22/22
-0.527138
0.579914
0.510785
1.434318
1.362421
0.726323
0.633319
1.572406
1.475857
1.572406
1.475856
-0.423823
-0.388371
-0.029297
-0.269776
0.146051
-0.585478
-0.011804
0.417736
0.082151
0.285167
0.928676
1.7374
-0.045878
0.172171
0.186957
0.411887
0.728675
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.085655
27
7/25/22
-0.951066
0.539883
0.476533
1.519023
1.452805
0.67804
0.593503
1.696904
1.607016
1.696899
1.607014
-0.425953
-0.389955
-0.029612
-0.271312
0.146051
-0.595873
-0.01178
0.400498
0.082151
0.290935
0.928676
1.796318
-0.045878
0.187238
0.186957
0.425824
0.758272
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.084019
27
7/26/22
0.538004
0.571452
0.505803
1.557192
1.489134
0.714788
0.627349
1.753796
1.660518
1.753798
1.660515
-0.424736
-0.38905
-0.029432
-0.270434
0.146051
-0.648381
-0.011757
0.410348
0.082151
0.287606
0.928676
1.762337
-0.045878
0.178548
0.186957
0.417786
0.741201
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.084963
27
7/27/22
-0.352385
0.614578
0.544397
1.635501
1.56285
0.762827
0.669797
1.872059
1.77043
1.872061
1.770432
-0.425496
-0.389615
-0.029545
-0.270983
0.146051
-0.648914
-0.011749
0.404192
0.082151
0.289678
0.928676
1.783476
-0.045878
0.183954
0.186957
0.422784
0.751821
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.084376
27
7/28/22
-0.011091
0.611978
0.541878
1.632119
1.559271
0.757376
0.664344
1.866904
1.765044
1.866907
1.765049
-0.425496
-0.389615
-0.029545
-0.270983
0.146051
-0.631056
-0.011765
0.404192
0.082151
0.289678
0.928676
1.783476
-0.045878
0.183954
0.186957
0.422784
0.751821
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.084376
27
7/29/22
0.058206
0.600584
0.540859
1.655088
1.593498
0.749199
0.667587
1.901957
1.816673
1.901957
1.816674
-0.425344
-0.389502
-0.029522
-0.270873
0.146051
-0.597472
-0.011777
0.405423
0.082151
0.289261
0.928676
1.779221
-0.045878
0.182866
0.186957
0.421778
0.749684
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.084494
27
8/1/22
-0.357084
0.594379
0.534359
1.648493
1.586584
0.743359
0.661617
1.891866
1.806215
1.891867
1.806209
-0.426105
-0.390068
-0.029635
-0.271422
0.146051
-0.613465
-0.011769
0.399267
0.082151
0.291356
0.928676
1.800626
-0.045878
0.18834
0.186957
0.426839
0.760436
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.0839
27
8/2/22
-1.676271
0.623367
0.562663
1.697882
1.636459
0.81588
0.73227
1.967741
1.882009
1.967743
1.88201
-0.429756
-0.392782
-0.030175
-0.274056
0.146051
-0.549495
-0.011487
0.369716
0.082151
0.301895
0.928676
1.908255
-0.045878
0.215864
0.186957
0.452297
0.814503
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.080911
27
8/3/22
-0.371621
0.621173
0.560699
1.698549
1.63719
0.817146
0.733633
1.968772
1.883121
1.96877
1.883127
-0.430516
-0.393347
-0.030288
-0.274605
0.146051
-0.617729
-0.011569
0.36356
0.082151
0.304197
0.928676
1.931753
-0.045878
0.221873
0.186957
0.457856
0.826307
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.080258
27
8/4/22
0.280695
0.602728
0.545779
1.691355
1.636711
0.794708
0.718497
1.957669
1.882399
1.957672
1.882399
-0.429908
-0.392895
-0.030198
-0.274166
0.146051
-0.64385
-0.0116
0.368485
0.082151
0.302351
0.928676
1.912924
-0.045878
0.217057
0.186957
0.453402
0.816848
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.080781
27
8/5/22
0.206362
0.632112
0.571209
1.699623
1.643358
0.801376
0.723433
1.970427
1.892565
1.970429
1.892563
-0.429451
-0.392556
-0.03013
-0.273837
0.146051
-0.631589
-0.011643
0.372179
0.082151
0.300988
0.928676
1.898964
-0.045878
0.213488
0.186957
0.450099
0.809836
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.081169
27
8/8/22
0.205282
0.738428
0.673653
1.771934
1.714386
0.875066
0.793756
2.08303
2.002125
2.083034
2.00212
-0.428995
-0.392217
-0.030063
-0.273507
0.146051
-0.645716
-0.011667
0.375872
0.082151
0.299632
0.928676
1.88514
-0.045878
0.209953
0.186957
0.446828
0.80289
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.081553
27
8/9/22
-0.229024
0.709469
0.644257
1.788047
1.728655
0.836907
0.755304
2.108358
2.02434
2.108359
2.024342
-0.429451
-0.392556
-0.03013
-0.273837
0.146051
-0.635054
-0.011686
0.372179
0.082151
0.300988
0.928676
1.898964
-0.045878
0.213488
0.186957
0.450099
0.809836
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.081169
27
8/10/22
-0.303297
0.728013
0.665976
1.787717
1.729615
0.833548
0.753282
2.107843
2.025832
2.107845
2.025829
-0.43006
-0.393008
-0.03022
-0.274276
0.146051
-0.655311
-0.011679
0.367254
0.082151
0.302811
0.928676
1.917608
-0.045878
0.218256
0.186957
0.454508
0.819201
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.080651
27
8/11/22
0.725436
0.728772
0.666505
1.817458
1.758459
0.855305
0.773637
2.154821
2.070954
2.154812
2.070954
-0.428539
-0.391877
-0.029995
-0.273178
0.146051
-0.62919
-0.011639
0.379566
0.082151
0.298292
0.928676
1.87145
-0.045878
0.206452
0.186957
0.443593
0.796014
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.081933
27
8/12/22
0.712829
0.770849
0.705909
1.831101
1.769911
0.873557
0.789196
2.176471
2.088944
2.176474
2.08895
-0.427017
-0.390746
-0.02977
-0.272081
0.146051
-0.584412
-0.011636
0.391879
0.082151
0.293918
0.928676
1.826762
-0.045878
0.195024
0.186957
0.433023
0.773565
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.083174
27
8/15/22
0.417271
0.762971
0.69847
1.830173
1.769408
0.862314
0.778807
2.174994
2.088164
2.174994
2.088162
-0.426105
-0.390068
-0.029635
-0.271422
0.146051
-0.625725
-0.011639
0.399267
0.082151
0.291356
0.928676
1.800626
-0.045878
0.18834
0.186957
0.426839
0.760436
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.0839
27
8/16/22
1.047515
0.773264
0.710286
1.823056
1.764139
0.864991
0.783085
2.163693
2.079871
2.163698
2.079874
-0.423823
-0.388371
-0.029297
-0.269776
0.146051
-0.544964
-0.011632
0.417736
0.082151
0.285167
0.928676
1.7374
-0.045878
0.172171
0.186957
0.411887
0.728675
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.085655
27
8/17/22
0.471666
0.771239
0.708372
1.823218
1.764162
0.86353
0.781581
2.163951
2.07991
2.163955
2.079903
-0.422758
-0.38758
-0.02914
-0.269008
0.146051
-0.536701
-0.011647
0.426354
0.082151
0.282375
0.928676
1.708885
-0.045878
0.164879
0.186957
0.405141
0.714351
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.086447
27
8/18/22
-0.42088
0.769843
0.70654
1.828755
1.768479
0.864066
0.78097
2.172734
2.0867
2.172742
2.086695
-0.423671
-0.388258
-0.029275
-0.269666
0.146051
-0.58148
-0.011659
0.418967
0.082151
0.284765
0.928676
1.733288
-0.045878
0.171119
0.186957
0.410913
0.726612
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.085769
27
8/19/22
1.227828
0.742042
0.677132
1.782924
1.720348
0.825371
0.74106
2.100299
2.011394
2.100292
2.01139
-0.420933
-0.386222
-0.02887
-0.267691
0.146051
-0.46207
-0.011659
0.44113
0.082151
0.277722
0.928676
1.661389
-0.045878
0.152733
0.186957
0.393909
0.690494
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.087766
27
8/22/22
0.055883
0.753562
0.68788
1.792372
1.729303
0.834814
0.749757
2.115168
2.025354
2.115171
2.025353
-0.420781
-0.386109
-0.028847
-0.267581
0.146051
-0.534302
-0.011683
0.442361
0.082151
0.277343
0.928676
1.657509
-0.045878
0.151741
0.186957
0.39299
0.688542
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.087874
27
8/23/22
0.257724
0.745639
0.680394
1.805908
1.743062
0.82469
0.740308
2.136541
2.046837
2.136547
2.046837
-0.420172
-0.385657
-0.028757
-0.267142
0.146051
-0.57455
-0.011694
0.447286
0.082151
0.275834
0.928676
1.642101
-0.045878
0.147801
0.186957
0.389347
0.680802
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.088302
27
8/24/22
-1.410822
0.752106
0.685079
1.834537
1.772012
0.863628
0.778384
2.181933
2.092261
2.181934
2.092253
-0.423367
-0.388032
-0.02923
-0.269447
0.146051
-0.542032
-0.011683
0.421429
0.082151
0.283961
0.928676
1.725103
-0.045878
0.169027
0.186957
0.408979
0.722499
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.085997
27
8/25/22
0.676522
0.754765
0.687998
1.84068
1.776802
0.872145
0.785295
2.191708
2.099793
2.191709
2.099793
-0.421845
-0.386901
-0.029005
-0.268349
0.146051
-0.582813
-0.011679
0.433742
0.082151
0.280027
0.928676
1.684922
-0.045878
0.158751
0.186957
0.399473
0.702313
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.087113
27
8/26/22
0.056657
0.75497
0.687164
1.841301
1.776505
0.872535
0.784777
2.192709
2.099334
2.192706
2.099337
-0.421693
-0.386788
-0.028982
-0.268239
0.146051
-0.576416
-0.011694
0.434973
0.082151
0.27964
0.928676
1.680971
-0.045878
0.157741
0.186957
0.39854
0.700329
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.087222
27
8/29/22
-0.146647
0.759984
0.691538
1.824943
1.759959
0.846203
0.759158
2.166687
2.073315
2.16669
2.073315
-0.421998
-0.387014
-0.029027
-0.268459
0.146051
-0.606002
-0.01171
0.432511
0.082151
0.280414
0.928676
1.688886
-0.045878
0.159764
0.186957
0.400411
0.704306
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.087002
27
8/30/22
-0.690407
0.788225
0.719202
1.847291
1.782277
0.871659
0.78379
2.202245
2.108427
2.202254
2.108432
-0.423519
-0.388145
-0.029252
-0.269556
0.146051
-0.626259
-0.011698
0.420198
0.082151
0.284363
0.928676
1.72919
-0.045878
0.170071
0.186957
0.409944
0.724552
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.085883
27
8/31/22
-0.976429
0.791289
0.721627
1.857015
1.793226
0.882756
0.79573
2.217769
2.125724
2.217765
2.125718
-0.425648
-0.389729
-0.029567
-0.271093
0.146051
-0.609733
-0.011679
0.40296
0.082151
0.290096
0.928676
1.787742
-0.045878
0.185045
0.186957
0.423794
0.753964
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.084257
27
9/1/22
-0.927524
0.789101
0.719352
1.851639
1.789069
0.875601
0.789995
2.209184
2.119149
2.209185
2.119149
-0.427626
-0.391199
-0.02986
-0.27252
0.146051
-0.618529
-0.011275
0.386954
0.082151
0.295649
0.928676
1.844466
-0.045878
0.199551
0.186957
0.437209
0.782459
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.082682
27
9/2/22
0.276988
0.797238
0.728018
1.844867
1.782772
0.864991
0.780171
2.198379
2.109207
2.198383
2.109209
-0.427017
-0.390746
-0.02977
-0.272081
0.146051
-0.646516
-0.011491
0.391879
0.082151
0.293918
0.928676
1.826762
-0.045878
0.195024
0.186957
0.433023
0.773565
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.083174
27
9/5/22
1.274992
0.798015
0.728265
1.832121
1.768929
0.859977
0.774154
2.178087
2.087412
2.178084
2.087414
-0.424279
-0.388711
-0.029365
-0.270105
0.146051
-0.606268
-0.011361
0.414042
0.082151
0.286381
0.928676
1.749811
-0.045878
0.175345
0.186957
0.414823
0.73491
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.085311
27
9/6/22
1.028547
0.812995
0.742756
1.848963
1.785323
0.887234
0.800149
2.204912
2.113237
2.20491
2.113242
-0.421998
-0.387014
-0.029027
-0.268459
0.146051
-0.598538
-0.011361
0.432511
0.082151
0.280414
0.928676
1.688886
-0.045878
0.159764
0.186957
0.400411
0.704306
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.087002
27
9/7/22
0.463146
0.816976
0.747089
1.843395
1.780312
0.880614
0.794226
2.19604
2.105334
2.196034
2.105332
-0.420933
-0.386222
-0.02887
-0.267691
0.146051
-0.600937
-0.011436
0.44113
0.082151
0.277722
0.928676
1.661389
-0.045878
0.152733
0.186957
0.393909
0.690494
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.087766
27
9/8/22
0.055949
0.819322
0.747706
1.845642
1.781302
0.882707
0.795025
2.199618
2.106895
2.199627
2.106896
-0.420781
-0.386109
-0.028847
-0.267581
0.146051
-0.569219
-0.01153
0.442361
0.082151
0.277343
0.928676
1.657509
-0.045878
0.151741
0.186957
0.39299
0.688542
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.087874
27
9/9/22
-0.078157
0.80994
0.740023
1.848794
1.785498
0.877548
0.791123
2.204644
2.11351
2.204643
2.113504
-0.420933
-0.386222
-0.02887
-0.267691
0.146051
-0.601737
-0.011596
0.44113
0.082151
0.277722
0.928676
1.661389
-0.045878
0.152733
0.186957
0.393909
0.690494
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.087766
27
9/13/22
-1.217243
0.802636
0.733417
1.829199
1.766918
0.868349
0.783085
2.173448
2.084251
2.173453
2.084247
-0.423671
-0.388258
-0.029275
-0.269666
0.146051
-0.590276
-0.011561
0.418967
0.082151
0.284765
0.928676
1.733288
-0.045878
0.171119
0.186957
0.410913
0.726612
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.085769
27
9/14/22
-1.111859
0.809038
0.740398
1.838218
1.777137
0.881977
0.79747
2.187792
2.100329
2.187799
2.100328
-0.426105
-0.390068
-0.029635
-0.271422
0.146051
-0.614797
-0.011518
0.399267
0.082151
0.291356
0.928676
1.800626
-0.045878
0.18834
0.186957
0.426839
0.760436
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.0839
27
9/15/22
-0.658264
0.755128
0.688039
1.876978
1.819039
0.823376
0.744304
2.249739
2.166641
2.249734
2.166636
-0.427474
-0.391086
-0.029837
-0.27241
0.146051
-0.593741
-0.011526
0.388185
0.082151
0.295212
0.928676
1.840019
-0.045878
0.198414
0.186957
0.436158
0.780225
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.082806
27
9/16/22
-2.037908
0.792421
0.725402
1.931168
1.872379
0.912154
0.829529
2.337192
2.251918
2.337192
2.25192
-0.431733
-0.394252
-0.030468
-0.275483
0.146051
-0.523907
-0.011495
0.35371
0.082151
0.307958
0.928676
1.970169
-0.045878
0.231697
0.186957
0.46694
0.845605
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.079192
27
9/19/22
-0.919779
0.841799
0.776887
1.972581
1.916688
0.957663
0.87663
2.404701
2.323479
2.404696
2.323475
-0.433559
-0.395609
-0.030738
-0.2768
0.146051
-0.609467
-0.011479
0.338934
0.082151
0.313795
0.928676
2.029761
-0.045878
0.246936
0.186957
0.481035
0.87554
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.077537
27
9/20/22
0.761597
0.849748
0.783616
1.966998
1.911997
0.952455
0.8724
2.395561
2.315869
2.395563
2.315876
-0.432037
-0.394478
-0.030513
-0.275702
0.146051
-0.61533
-0.011475
0.351247
0.082151
0.308915
0.928676
1.979933
-0.045878
0.234194
0.186957
0.469251
0.850509
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.078921
27
9/21/22
1.594826
0.836267
0.770854
1.984192
1.929708
0.935273
0.856417
2.423724
2.34463
2.423722
2.344629
-0.428843
-0.392103
-0.03004
-0.273398
0.146051
-0.595873
-0.011436
0.377104
0.082151
0.299184
0.928676
1.880562
-0.045878
0.208782
0.186957
0.445745
0.80059
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.08168
27
9/22/22
-0.824024
0.83426
0.769105
1.983555
1.929518
0.932207
0.853926
2.422683
2.344318
2.422685
2.344318
-0.430516
-0.393347
-0.030288
-0.274605
0.146051
-0.621461
-0.011428
0.36356
0.082151
0.304197
0.928676
1.931753
-0.045878
0.221873
0.186957
0.457856
0.826307
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.080258
27
9/23/22
-0.615278
0.84985
0.781799
2.022169
1.965733
0.953233
0.872165
2.486286
2.403459
2.486279
2.403464
-0.431733
-0.394252
-0.030468
-0.275483
0.146051
-0.633189
-0.011428
0.35371
0.082151
0.307958
0.928676
1.970169
-0.045878
0.231697
0.186957
0.46694
0.845605
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.079192
27
9/26/22
-1.232658
0.865752
0.797758
2.04161
1.98451
0.984919
0.90225
2.518493
2.434297
2.518496
2.434296
-0.434167
-0.396062
-0.030828
-0.277239
0.146051
-0.631056
-0.011389
0.334009
0.082151
0.315794
0.928676
2.050171
-0.045878
0.252156
0.186957
0.485865
0.885794
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.07697
27
9/27/22
0.540962
0.827727
0.760831
2.029846
1.975784
0.947539
0.869015
2.498994
2.419946
2.498996
2.419953
-0.433102
-0.39527
-0.03067
-0.276471
0.146051
-0.644117
-0.011389
0.342628
0.082151
0.312312
0.928676
2.014634
-0.045878
0.243068
0.186957
0.47746
0.867942
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.077957
27
9/28/22
-1.409778
0.841641
0.773041
2.057623
2.003242
0.989397
0.909348
2.54513
2.465175
2.545124
2.465176
-0.43584
-0.397306
-0.031075
-0.278446
0.146051
-0.637187
-0.011342
0.320465
0.082151
0.321431
0.928676
2.107779
-0.045878
0.266888
0.186957
0.499489
0.914732
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.07537
27
9/29/22
-0.413407
0.824881
0.756625
2.036096
1.982172
0.949437
0.870989
2.509344
2.430444
2.509343
2.430448
-0.436601
-0.397871
-0.031188
-0.278995
0.146051
-0.644117
-0.01135
0.314309
0.082151
0.32407
0.928676
2.134706
-0.045878
0.273774
0.186957
0.505859
0.928258
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.074623
27
9/30/22
-0.337564
0.814302
0.744238
2.05125
1.995109
0.937366
0.85731
2.534523
2.451751
2.53452
2.451747
-0.437209
-0.398324
-0.031278
-0.279434
0.146051
-0.653712
-0.011361
0.309384
0.082151
0.326211
0.928676
2.156594
-0.045878
0.279371
0.186957
0.511037
0.939254
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.074015
27
10/10/22
-0.434042
0.787934
0.716613
2.189539
2.130465
0.920088
0.838789
2.767788
2.678022
2.767787
2.678023
-0.43797
-0.398889
-0.03139
-0.279983
0.146051
-0.621194
-0.011663
0.303228
0.082151
0.328934
0.928676
2.184395
-0.045878
0.286481
0.186957
0.517612
0.95322
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.073243
27
10/11/22
1.607365
0.816934
0.743742
2.216419
2.155981
0.9563
0.872682
2.813884
2.721368
2.813875
2.72137
-0.43508
-0.39674
-0.030963
-0.277897
0.146051
-0.61613
-0.011158
0.326622
0.082151
0.318842
0.928676
2.08132
-0.045878
0.260121
0.186957
0.493232
0.901439
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.076105
27
10/12/22
0.647197
0.815016
0.736092
2.229219
2.165133
0.973481
0.885891
2.835911
2.736978
2.835912
2.736975
-0.433863
-0.395836
-0.030783
-0.277019
0.146051
-0.631056
-0.011232
0.336472
0.082151
0.31479
0.928676
2.039931
-0.045878
0.249537
0.186957
0.483441
0.88065
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.077254
27
10/13/22
0.722784
0.851017
0.774354
2.296807
2.236024
1.014269
0.928809
2.953173
2.858762
2.953168
2.858766
-0.432494
-0.394818
-0.03058
-0.276032
0.146051
-0.625992
-0.011267
0.347553
0.082151
0.310359
0.928676
1.994705
-0.045878
0.237971
0.186957
0.472744
0.857929
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.07851
27
10/14/22
-0.011091
0.788431
0.712696
2.303241
2.242032
0.961946
0.877994
2.964405
2.869172
2.964403
2.869172
-0.432494
-0.394818
-0.03058
-0.276032
0.146051
-0.630257
-0.011424
0.347553
0.082151
0.310359
0.928676
1.994705
-0.045878
0.237971
0.186957
0.472744
0.857929
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.07851
27
10/17/22
-0.094132
0.703955
0.629804
2.268814
2.207188
0.828097
0.7483
2.904411
2.809026
2.904413
2.809025
-0.432646
-0.394931
-0.030603
-0.276142
0.146051
-0.64385
-0.01151
0.346322
0.082151
0.310846
0.928676
1.999662
-0.045878
0.239239
0.186957
0.473917
0.860421
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.078373
27
10/18/22
-0.094669
0.683958
0.610258
2.252748
2.190002
0.791495
0.711916
2.876555
2.779504
2.876561
2.779506
-0.432798
-0.395044
-0.030625
-0.276251
0.146051
-0.64465
-0.011573
0.345091
0.082151
0.311332
0.928676
2.004636
-0.045878
0.240511
0.186957
0.475095
0.86292
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.078234
27
10/19/22
-0.597594
0.67588
0.602464
2.248415
2.18653
0.784049
0.705476
2.869061
2.773563
2.869057
2.773559
-0.433863
-0.395836
-0.030783
-0.277019
0.146051
-0.65771
-0.01153
0.336472
0.082151
0.31479
0.928676
2.039931
-0.045878
0.249537
0.186957
0.483441
0.88065
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.077254
27
10/20/22
-0.442089
0.6787
0.60091
2.334914
2.266178
0.788575
0.704582
3.019958
2.911084
3.019961
2.911081
-0.434623
-0.396401
-0.030895
-0.277568
0.146051
-0.653446
-0.011522
0.330315
0.082151
0.31731
0.928676
2.065666
-0.045878
0.256118
0.186957
0.48953
0.893576
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.07654
27
10/21/22
0.600055
0.658135
0.580971
2.313096
2.244499
0.751243
0.668622
2.981664
2.873445
2.981662
2.873448
-0.433559
-0.395609
-0.030738
-0.2768
0.146051
-0.645716
-0.011506
0.338934
0.082151
0.313795
0.928676
2.029761
-0.045878
0.246936
0.186957
0.481035
0.87554
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.077537
27
10/24/22
-1.319594
0.695585
0.623983
2.452244
2.38887
0.823278
0.743364
3.228669
3.127121
3.228672
3.127116
-0.43584
-0.397306
-0.031075
-0.278446
0.146051
-0.624926
-0.011451
0.320465
0.082151
0.321431
0.928676
2.107779
-0.045878
0.266888
0.186957
0.499489
0.914732
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.07537
27
10/25/22
0.347013
0.694028
0.623563
2.449904
2.387933
0.821575
0.742894
3.224466
3.125452
3.224466
3.125454
-0.435232
-0.396853
-0.030985
-0.278007
0.146051
-0.642784
-0.011467
0.32539
0.082151
0.319355
0.928676
2.086575
-0.045878
0.261465
0.186957
0.494473
0.904081
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.075959
27
10/26/22
0.077794
0.688942
0.615672
2.448202
2.384256
0.820212
0.739932
3.221402
3.118916
3.221405
3.118915
-0.43508
-0.39674
-0.030963
-0.277897
0.146051
-0.652646
-0.011506
0.326622
0.082151
0.318842
0.928676
2.08132
-0.045878
0.260121
0.186957
0.493232
0.901439
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.076105
27
10/27/22
-0.366863
0.688945
0.61485
2.461523
2.396393
0.82138
0.74012
3.245372
3.140535
3.245378
3.140535
-0.435688
-0.397193
-0.031053
-0.278337
0.146051
-0.646249
-0.011514
0.321697
0.082151
0.32091
0.928676
2.102451
-0.045878
0.265525
0.186957
0.498229
0.912055
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.075518
27
10/28/22
-1.792587
0.709811
0.633791
2.512147
2.446534
0.890884
0.807059
3.337029
3.230408
3.337022
3.230415
-0.438731
-0.399455
-0.031503
-0.280532
0.146051
-0.622527
-0.011448
0.297071
0.082151
0.331707
0.928676
2.212702
-0.045878
0.293719
0.186957
0.524308
0.967439
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.072457
27
10/31/22
1.733481
0.690196
0.619165
2.456722
2.397238
0.86796
0.789901
3.236738
3.142038
3.236739
3.142041
-0.43584
-0.397306
-0.031075
-0.278446
0.146051
-0.570019
-0.011424
0.320465
0.082151
0.321431
0.928676
2.107779
-0.045878
0.266888
0.186957
0.499489
0.914732
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.07537
27
11/1/22
1.583776
0.690416
0.617401
2.514348
2.451933
0.928605
0.846216
3.341034
3.240134
3.34104
3.240132
-0.433102
-0.39527
-0.03067
-0.276471
0.146051
-0.58148
-0.011134
0.342628
0.082151
0.312312
0.928676
2.014634
-0.045878
0.243068
0.186957
0.47746
0.867942
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.077957
27
11/2/22
-0.269071
0.668922
0.595015
2.500037
2.436263
0.909915
0.826896
3.315022
3.21193
3.315024
3.211934
-0.433559
-0.395609
-0.030738
-0.2768
0.146051
-0.640918
-0.011451
0.338934
0.082151
0.313795
0.928676
2.029761
-0.045878
0.246936
0.186957
0.481035
0.87554
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.077537
27
11/3/22
-0.357006
0.669113
0.595212
2.497407
2.43343
0.905486
0.822478
3.310244
3.206847
3.310245
3.206842
-0.434167
-0.396062
-0.030828
-0.277239
0.146051
-0.657444
-0.011491
0.334009
0.082151
0.315794
0.928676
2.050171
-0.045878
0.252156
0.186957
0.485865
0.885794
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.07697
27
11/4/22
0.597879
0.623129
0.553072
2.483173
2.420775
0.896725
0.815285
3.28447
3.184135
3.284466
3.184134
-0.433102
-0.39527
-0.03067
-0.276471
0.146051
-0.628657
-0.011495
0.342628
0.082151
0.312312
0.928676
2.014634
-0.045878
0.243068
0.186957
0.47746
0.867942
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.077957
27
11/7/22
0.246788
0.639291
0.568558
2.500436
2.437664
0.912203
0.829999
3.315746
3.214447
3.315745
3.214451
-0.432646
-0.394931
-0.030603
-0.276142
0.146051
-0.640652
-0.011549
0.346322
0.082151
0.310846
0.928676
1.999662
-0.045878
0.239239
0.186957
0.473917
0.860421
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.078373