ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
27
11/8/22
-0.439199
0.680183
0.60739
2.552985
2.488818
0.953915
0.869344
3.411586
3.306856
3.411585
3.306858
-0.433406
-0.395496
-0.030715
-0.27669
0.146051
-0.651846
-0.011542
0.340166
0.082151
0.313297
0.928676
2.024701
-0.045878
0.245642
0.186957
0.479839
0.872999
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.077677
27
11/9/22
0.161968
0.706304
0.634484
2.595502
2.532746
0.98234
0.898301
3.48981
3.386914
3.489811
3.386915
-0.433102
-0.39527
-0.03067
-0.276471
0.146051
-0.645449
-0.011589
0.342628
0.082151
0.312312
0.928676
2.014634
-0.045878
0.243068
0.186957
0.47746
0.867942
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.077957
27
11/10/22
-0.442529
0.709409
0.638444
2.605173
2.543924
0.987791
0.904929
3.507683
3.407382
3.507692
3.407378
-0.433863
-0.395836
-0.030783
-0.277019
0.146051
-0.651313
-0.011577
0.336472
0.082151
0.31479
0.928676
2.039931
-0.045878
0.249537
0.186957
0.483441
0.88065
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.077254
27
11/11/22
0.251526
0.662932
0.597035
2.585233
2.527812
0.941796
0.86375
3.470856
3.377889
3.470864
3.377888
-0.433406
-0.395496
-0.030715
-0.27669
0.146051
-0.612398
-0.011608
0.340166
0.082151
0.313297
0.928676
2.024701
-0.045878
0.245642
0.186957
0.479839
0.872999
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.077677
27
11/14/22
0.337492
0.66308
0.59648
2.589152
2.530781
0.942039
0.863186
3.478093
3.383323
3.478092
3.383319
-0.432798
-0.395044
-0.030625
-0.276251
0.146051
-0.604935
-0.011628
0.345091
0.082151
0.311332
0.928676
2.004636
-0.045878
0.240511
0.186957
0.475095
0.86292
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.078234
27
11/15/22
0.248585
0.646868
0.580621
2.579865
2.521469
0.933765
0.855101
3.460963
3.366299
3.460971
3.366296
-0.432342
-0.394705
-0.030558
-0.275922
0.146051
-0.627591
-0.011647
0.348784
0.082151
0.309877
0.928676
1.989765
-0.045878
0.236708
0.186957
0.471575
0.855448
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.078648
27
11/16/22
0.33392
0.633991
0.567862
2.565823
2.507115
0.913225
0.834888
3.435149
3.340124
3.435143
3.340118
-0.431733
-0.394252
-0.030468
-0.275483
0.146051
-0.593474
-0.011663
0.35371
0.082151
0.307958
0.928676
1.970169
-0.045878
0.231697
0.186957
0.46694
0.845605
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.079192
27
11/17/22
-0.525267
0.632788
0.566527
2.564005
2.50509
0.910694
0.832255
3.431808
3.336436
3.431806
3.336436
-0.432646
-0.394931
-0.030603
-0.276142
0.146051
-0.631323
-0.011655
0.346322
0.082151
0.310846
0.928676
1.999662
-0.045878
0.239239
0.186957
0.473917
0.860421
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.078373
27
11/18/22
0.338873
0.612416
0.545004
2.594651
2.532875
0.884119
0.80438
3.488234
3.387148
3.488231
3.387148
-0.432037
-0.394478
-0.030513
-0.275702
0.146051
-0.615863
-0.011663
0.351247
0.082151
0.308915
0.928676
1.979933
-0.045878
0.234194
0.186957
0.469251
0.850509
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.078921
27
11/21/22
-0.011091
0.609504
0.542524
2.592204
2.531025
0.880079
0.800948
3.483723
3.383763
3.483729
3.383757
-0.432037
-0.394478
-0.030513
-0.275702
0.146051
-0.639052
-0.01169
0.351247
0.082151
0.308915
0.928676
1.979933
-0.045878
0.234194
0.186957
0.469251
0.850509
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.078921
27
11/22/22
0.336677
0.635134
0.565587
2.618003
2.55447
0.902468
0.820738
3.531455
3.426748
3.531457
3.426744
-0.431429
-0.394026
-0.030423
-0.275263
0.146051
-0.61613
-0.011694
0.356172
0.082151
0.307008
0.928676
1.960468
-0.045878
0.229216
0.186957
0.464647
0.840733
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.079461
27
11/23/22
1.365322
0.637891
0.567733
2.60038
2.535913
0.905924
0.823136
3.498821
3.392709
3.498826
3.392706
-0.428995
-0.392217
-0.030063
-0.273507
0.146051
-0.486059
-0.01169
0.375872
0.082151
0.299632
0.928676
1.88514
-0.045878
0.209953
0.186957
0.446828
0.80289
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.081553
27
11/24/22
-1.098356
0.638695
0.568203
2.591376
2.526631
0.906751
0.823653
3.482197
3.375724
3.482199
3.375731
-0.430973
-0.393687
-0.030355
-0.274934
0.146051
-0.563888
-0.011683
0.359866
0.082151
0.305595
0.928676
1.94604
-0.045878
0.225526
0.186957
0.461236
0.833484
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.079862
27
11/25/22
0.502015
0.637084
0.566421
2.594306
2.528664
0.904999
0.821255
3.487589
3.37945
3.48759
3.379452
-0.43006
-0.393008
-0.03022
-0.274276
0.146051
-0.612398
-0.011683
0.367254
0.082151
0.302811
0.928676
1.917608
-0.045878
0.218256
0.186957
0.454508
0.819201
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.080651
27
11/28/22
0.496943
0.624103
0.554842
2.575233
2.510534
0.888061
0.805602
3.452447
3.346348
3.452441
3.346347
-0.429147
-0.39233
-0.030085
-0.273617
0.146051
-0.591608
-0.011686
0.374641
0.082151
0.300084
0.928676
1.889734
-0.045878
0.211127
0.186957
0.447916
0.805197
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.081425
27
11/29/22
0.156584
0.573745
0.510239
2.545009
2.483693
0.861827
0.782897
3.396984
3.297558
3.396982
3.297559
-0.428843
-0.392103
-0.03004
-0.273398
0.146051
-0.582013
-0.011698
0.377104
0.082151
0.299184
0.928676
1.880562
-0.045878
0.208782
0.186957
0.445745
0.80059
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.08168
27
11/30/22
-0.09465
0.583514
0.52
2.54994
2.488757
0.865867
0.786987
3.406004
3.306749
3.405997
3.306751
-0.428995
-0.392217
-0.030063
-0.273507
0.146051
-0.573217
-0.011714
0.375872
0.082151
0.299632
0.928676
1.88514
-0.045878
0.209953
0.186957
0.446828
0.80289
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.081553
27
12/1/22
-0.011091
0.587909
0.525164
2.553851
2.493348
0.869274
0.790888
3.413172
3.31508
3.413175
3.315078
-0.428995
-0.392217
-0.030063
-0.273507
0.146051
-0.615863
-0.012047
0.375872
0.082151
0.299632
0.928676
1.88514
-0.045878
0.209953
0.186957
0.446828
0.80289
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.081553
27
12/2/22
-0.011091
0.586876
0.524474
2.552931
2.492747
0.868398
0.790277
3.411496
3.313987
3.411496
3.31398
-0.428995
-0.392217
-0.030063
-0.273507
0.146051
-0.620395
-0.012047
0.375872
0.082151
0.299632
0.928676
1.88514
-0.045878
0.209953
0.186957
0.446828
0.80289
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.081553
27
12/5/22
0.828275
0.574719
0.513762
2.57715
2.515514
0.876526
0.797046
3.455967
3.355441
3.455966
3.355432
-0.427474
-0.391086
-0.029837
-0.27241
0.146051
-0.576149
-0.011906
0.388185
0.082151
0.295212
0.928676
1.840019
-0.045878
0.198414
0.186957
0.436158
0.780225
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.082806
27
12/6/22
-0.176326
0.573179
0.51235
2.575885
2.51441
0.874044
0.79479
3.453637
3.353421
3.453635
3.353421
-0.427778
-0.391312
-0.029882
-0.272629
0.146051
-0.604136
-0.011914
0.385723
0.082151
0.296086
0.928676
1.848927
-0.045878
0.200692
0.186957
0.438265
0.7847
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.082558
27
12/7/22
-0.838915
0.578396
0.516935
2.576674
2.514395
0.880517
0.800337
3.455094
3.353382
3.455097
3.353382
-0.429299
-0.392443
-0.030108
-0.273727
0.146051
-0.617196
-0.01182
0.37341
0.082151
0.300532
0.928676
1.894341
-0.045878
0.212305
0.186957
0.449007
0.807511
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.081297
27
12/8/22
-0.515773
0.579977
0.518662
2.577641
2.515575
0.88261
0.802546
3.456879
3.355538
3.456874
3.355539
-0.430212
-0.393121
-0.030243
-0.274385
0.146051
-0.634255
-0.01178
0.366022
0.082151
0.30327
0.928676
1.922307
-0.045878
0.219458
0.186957
0.455622
0.821561
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.080521
27
12/9/22
0.073869
0.578083
0.516918
2.578937
2.516847
0.881637
0.801606
3.459258
3.35786
3.459263
3.357861
-0.43006
-0.393008
-0.03022
-0.274276
0.146051
-0.638519
-0.011808
0.367254
0.082151
0.302811
0.928676
1.917608
-0.045878
0.218256
0.186957
0.454508
0.819201
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.080651
27
12/12/22
-1.196193
0.586483
0.525009
2.583722
2.521088
0.896725
0.815708
3.46807
3.365597
3.46807
3.365596
-0.432189
-0.394592
-0.030535
-0.275812
0.146051
-0.603869
-0.011737
0.350016
0.082151
0.309394
0.928676
1.98484
-0.045878
0.235449
0.186957
0.470411
0.852973
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.078784
27
12/13/22
0.248858
0.585789
0.523975
2.582403
2.519108
0.895752
0.814204
3.465642
3.361997
3.465641
3.361991
-0.431733
-0.394252
-0.030468
-0.275483
0.146051
-0.63079
-0.011745
0.35371
0.082151
0.307958
0.928676
1.970169
-0.045878
0.231697
0.186957
0.46694
0.845605
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.079192
27
12/14/22
-0.011091
0.570794
0.509652
2.577733
2.515628
0.870247
0.790606
3.457047
3.355646
3.457042
3.355646
-0.431733
-0.394252
-0.030468
-0.275483
0.146051
-0.660909
-0.011777
0.35371
0.082151
0.307958
0.928676
1.970169
-0.045878
0.231697
0.186957
0.46694
0.845605
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.079192
27
12/15/22
-0.53039
0.576315
0.516066
2.581207
2.519832
0.875163
0.795965
3.463431
3.363314
3.46344
3.363312
-0.432646
-0.394931
-0.030603
-0.276142
0.146051
-0.644916
-0.011749
0.346322
0.082151
0.310846
0.928676
1.999662
-0.045878
0.239239
0.186957
0.473917
0.860421
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.078373
27
12/16/22
0.513789
0.576115
0.51525
2.58419
2.521979
0.87492
0.795072
3.468943
3.367226
3.468939
3.367228
-0.431733
-0.394252
-0.030468
-0.275483
0.146051
-0.642251
-0.01173
0.35371
0.082151
0.307958
0.928676
1.970169
-0.045878
0.231697
0.186957
0.46694
0.845605
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.079192
27
12/19/22
-0.789731
0.581448
0.520758
2.598892
2.536789
0.892539
0.81223
3.496075
3.394319
3.496071
3.394319
-0.433102
-0.39527
-0.03067
-0.276471
0.146051
-0.621461
-0.011706
0.342628
0.082151
0.312312
0.928676
2.014634
-0.045878
0.243068
0.186957
0.47746
0.867942
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.077957
27
12/20/22
0.427935
0.564887
0.5057
2.574036
2.513352
0.872632
0.794085
3.450237
3.35149
3.450239
3.351497
-0.432342
-0.394705
-0.030558
-0.275922
0.146051
-0.63692
-0.011698
0.348784
0.082151
0.309877
0.928676
1.989765
-0.045878
0.236708
0.186957
0.471575
0.855448
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.078648
27
12/21/22
-0.098193
0.564042
0.505318
2.576023
2.516146
0.871513
0.793709
3.453895
3.356582
3.453892
3.356588
-0.432494
-0.394818
-0.03058
-0.276032
0.146051
-0.647848
-0.011714
0.347553
0.082151
0.310359
0.928676
1.994705
-0.045878
0.237971
0.186957
0.472744
0.857929
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.07851
27
12/22/22
-1.488829
0.575189
0.517296
2.570923
2.512735
0.88553
0.80861
3.444517
3.350368
3.444512
3.35037
-0.43508
-0.39674
-0.030963
-0.277897
0.146051
-0.614264
-0.011667
0.326622
0.082151
0.318842
0.928676
2.08132
-0.045878
0.260121
0.186957
0.493232
0.901439
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.076105
27
12/23/22
-0.100622
0.573162
0.515282
2.569397
2.511517
0.88188
0.805367
3.441702
3.348143
3.441708
3.348144
-0.435232
-0.396853
-0.030985
-0.278007
0.146051
-0.661442
-0.011679
0.32539
0.082151
0.319355
0.928676
2.086575
-0.045878
0.261465
0.186957
0.494473
0.904081
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.075959
27
12/26/22
1.071201
0.596115
0.535484
2.639806
2.579308
0.91561
0.836157
3.57197
3.472474
3.571967
3.472471
-0.433406
-0.395496
-0.030715
-0.27669
0.146051
-0.65078
-0.011628
0.340166
0.082151
0.313297
0.928676
2.024701
-0.045878
0.245642
0.186957
0.479839
0.872999
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.077677
27
12/27/22
1.396653
0.615474
0.554411
2.650144
2.589885
0.945057
0.864878
3.591231
3.492015
3.59123
3.492012
-0.430973
-0.393687
-0.030355
-0.274934
0.146051
-0.585211
-0.011608
0.359866
0.082151
0.305595
0.928676
1.94604
-0.045878
0.225526
0.186957
0.461236
0.833484
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.079862
27
12/28/22
0.588194
0.631299
0.569603
2.663197
2.602479
0.958587
0.87757
3.615617
3.515332
3.615617
3.515332
-0.429908
-0.392895
-0.030198
-0.274166
0.146051
-0.578814
-0.011616
0.368485
0.082151
0.302351
0.928676
1.912924
-0.045878
0.217057
0.186957
0.453402
0.816848
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.080781
27
12/29/22
0.15965
0.598654
0.537641
2.65042
2.588682
0.905681
0.82558
3.591756
3.489791
3.591753
3.489796
-0.429603
-0.392669
-0.030153
-0.273946
0.146051
-0.606002
-0.011628
0.370947
0.082151
0.30144
0.928676
1.903603
-0.045878
0.214674
0.186957
0.451196
0.812164
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.08104
27
12/30/22
2.097753
0.626115
0.564178
2.635366
2.573407
0.936539
0.855054
3.563702
3.461596
3.563703
3.461598
-0.4258
-0.389842
-0.02959
-0.271203
0.146051
-0.54603
-0.011608
0.401729
0.082151
0.290513
0.928676
1.792024
-0.045878
0.18614
0.186957
0.424804
0.756114
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.084139
27
1/3/23
-1.547088
0.590324
0.526292
2.577748
2.512834
0.897114
0.814157
3.457077
3.350543
3.457081
3.350545
-0.431683
-0.398071
-0.040537
-0.284034
-0.16303
-0.5399
-0.011424
0.378335
0.134247
0.346114
1.114434
2.144335
0.03476
0.343214
0.795047
1.265407
1.051417
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.080592
27
1/4/23
-0.934813
0.566659
0.505028
2.584612
2.522801
0.864747
0.785577
3.469716
3.368738
3.469719
3.368734
-0.433303
-0.399207
-0.040597
-0.28505
-0.16303
-0.578281
-0.011491
0.364791
0.134247
0.35197
1.114434
2.200229
0.03476
0.358725
0.795047
1.292373
1.081641
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.078921
27
1/5/23
-0.011091
0.539698
0.478582
2.569719
2.507085
0.834911
0.756009
3.442296
3.340065
3.442291
3.34007
-0.433303
-0.399207
-0.040597
-0.28505
-0.16303
-0.639852
-0.011675
0.364791
0.134247
0.35197
1.114434
2.200229
0.03476
0.358725
0.795047
1.292373
1.081641
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.078921
27
1/6/23
0.161306
0.538638
0.477546
2.593976
2.531208
0.833548
0.75474
3.486995
3.384094
3.486987
3.384097
-0.433008
-0.399
-0.040586
-0.284866
-0.16303
-0.645449
-0.011726
0.367254
0.134247
0.35089
1.114434
2.189916
0.03476
0.355863
0.795047
1.287399
1.076064
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.079229
27
1/9/23
-0.529297
0.549345
0.487639
2.639032
2.575509
0.848004
0.768325
3.570532
3.465479
3.570535
3.465475
-0.433892
-0.39962
-0.040619
-0.285419
-0.16303
-0.638519
-0.01169
0.359866
0.134247
0.354153
1.114434
2.221062
0.03476
0.364505
0.795047
1.302423
1.092905
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.078298
27
1/10/23
-0.011091
0.547642
0.485517
2.634768
2.57161
0.840411
0.761274
3.562592
3.458279
3.562587
3.458275
-0.433892
-0.39962
-0.040619
-0.285419
-0.16303
-0.661442
-0.011749
0.359866
0.134247
0.354153
1.114434
2.221062
0.03476
0.364505
0.795047
1.302423
1.092905
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.078298
27
1/11/23
0.076205
0.551093
0.488605
2.636033
2.572554
0.841531
0.76212
3.564951
3.460025
3.564947
3.460024
-0.433745
-0.399516
-0.040613
-0.285327
-0.16303
-0.667572
-0.011773
0.361097
0.134247
0.353602
1.114434
2.215827
0.03476
0.363052
0.795047
1.299899
1.090075
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.078455
27
1/12/23
-0.185437
0.551364
0.488787
2.634775
2.571283
0.84007
0.76071
3.562602
3.457674
3.562597
3.457673
-0.434039
-0.399723
-0.040624
-0.285512
-0.16303
-0.671304
-0.011769
0.358635
0.134247
0.354701
1.114434
2.226313
0.03476
0.365962
0.795047
1.304955
1.095745
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.078141
27
1/13/23
-0.535602
0.531331
0.470195
2.610656
2.54831
0.821624
0.743646
3.517844
3.41544
3.517841
3.415443
-0.434923
-0.400342
-0.040657
-0.286066
-0.16303
-0.648648
-0.011733
0.351247
0.134247
0.35804
1.114434
2.258191
0.03476
0.374808
0.795047
1.320337
1.112984
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.077188
27
1/16/23
0.43115
0.522069
0.461516
2.604421
2.541525
0.808433
0.730484
3.506295
3.402992
3.5063
3.402996
-0.434187
-0.399826
-0.04063
-0.285604
-0.16303
-0.652113
-0.011714
0.357403
0.134247
0.355252
1.114434
2.231581
0.03476
0.367424
0.795047
1.307497
1.098596
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.077984
27
1/17/23
0.164316
0.522357
0.461402
2.604506
2.541175
0.808677
0.730343
3.506444
3.402348
3.506448
3.402345
-0.433892
-0.39962
-0.040619
-0.285419
-0.16303
-0.672103
-0.011714
0.359866
0.134247
0.354153
1.114434
2.221062
0.03476
0.364505
0.795047
1.302423
1.092905
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.078298
27
1/18/23
0.163724
0.524677
0.46437
2.606814
2.544129
0.810916
0.733069
3.510727
3.407762
3.510733
3.407757
-0.433598
-0.399413
-0.040608
-0.285235
-0.16303
-0.672103
-0.011718
0.362328
0.134247
0.353058
1.114434
2.21061
0.03476
0.361605
0.795047
1.29738
1.087255
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.078611
27
1/19/23
-0.011091
0.522658
0.462579
2.604743
2.542119
0.808677
0.730907
3.5069
3.404075
3.506902
3.404075
-0.433598
-0.399413
-0.040608
-0.285235
-0.16303
-0.67157
-0.011741
0.362328
0.134247
0.353058
1.114434
2.21061
0.03476
0.361605
0.795047
1.29738
1.087255
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.078611
27
1/20/23
0.598376
0.527386
0.467476
2.60949
2.546878
0.816075
0.738099
3.515683
3.412816
3.515679
3.41281
-0.432567
-0.398691
-0.04057
-0.284588
-0.16303
-0.640652
-0.011722
0.370947
0.134247
0.349282
1.114434
2.174573
0.03476
0.351605
0.795047
1.279996
1.067766
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.079688
27
1/30/23
-0.011091
0.533937
0.474249
2.613501
2.551119
0.819336
0.741483
3.523108
3.420591
3.523104
3.420593
-0.432567
-0.398691
-0.04057
-0.284588
-0.16303
-0.639319
-0.011745
0.370947
0.134247
0.349282
1.114434
2.174573
0.03476
0.351605
0.795047
1.279996
1.067766
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.079688
27
1/31/23
0.677083
0.534181
0.475209
2.599229
2.537962
0.809894
0.733163
3.4967
3.396455
3.496703
3.396457
-0.431388
-0.397865
-0.040526
-0.28385
-0.16303
-0.625992
-0.01173
0.380797
0.134247
0.345069
1.114434
2.134385
0.03476
0.340454
0.795047
1.260609
1.046035
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.080889
27
2/1/23
0.328841
0.524897
0.465265
2.594605
2.533568
0.802009
0.725689
3.488154
3.388416
3.488162
3.388421
-0.430799
-0.397452
-0.040504
-0.283481
-0.16303
-0.619595
-0.011796
0.385723
0.134247
0.343004
1.114434
2.114679
0.03476
0.334985
0.795047
1.251099
1.035377
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.081478
27
2/2/23
-0.095531
0.529515
0.470435
2.596085
2.535388
0.802739
0.726723
3.490881
3.391753
3.490887
3.391754
-0.430947
-0.397555
-0.04051
-0.283573
-0.16303
-0.636387
-0.011882
0.384491
0.134247
0.343518
1.114434
2.119581
0.03476
0.336346
0.795047
1.253464
1.03803
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.081332
27
2/3/23
-0.349503
0.527663
0.468721
2.595257
2.534832
0.801181
0.725407
3.489364
3.390738
3.489357
3.390733
-0.431536
-0.397968
-0.040531
-0.283942
-0.16303
-0.652113
-0.011808
0.379566
0.134247
0.34559
1.114434
2.139352
0.03476
0.341832
0.795047
1.263001
1.048722
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.080741
27
2/6/23
0.074063
0.519818
0.461681
2.586897
2.526936
0.793491
0.718309
3.473939
3.376289
3.473935
3.376294
-0.431388
-0.397865
-0.040526
-0.28385
-0.16303
-0.655311
-0.011843
0.380797
0.134247
0.345069
1.114434
2.134385
0.03476
0.340454
0.795047
1.260609
1.046035
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.080889
27
2/7/23
0.41394
0.52072
0.462435
2.58771
2.52721
0.795195
0.719531
3.475436
3.376787
3.475436
3.37678
-0.430652
-0.397348
-0.040499
-0.283388
-0.16303
-0.647848
-0.011792
0.386954
0.134247
0.342495
1.114434
2.109792
0.03476
0.33363
0.795047
1.248743
1.032736
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.081624
27
2/8/23
0.073252
0.529572
0.472209
2.595027
2.535411
0.801376
0.726253
3.488928
3.391792
3.488923
3.391783
-0.430505
-0.397245
-0.040493
-0.283296
-0.16303
-0.631323
-0.011824
0.388185
0.134247
0.341982
1.114434
2.10492
0.03476
0.332278
0.795047
1.246391
1.030101
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.08177
27
2/9/23
0.073681
0.523787
0.47104
2.63555
2.583131
0.80381
0.734714
3.564039
3.479537
3.564039
3.479535
-0.430358
-0.397142
-0.040488
-0.283203
-0.16303
-0.651047
-0.011843
0.389416
0.134247
0.341473
1.114434
2.100063
0.03476
0.33093
0.795047
1.244049
1.027476
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.081915
27
2/10/23
0.422646
0.438408
0.387588
2.567648
2.51441
0.644797
0.57973
3.4385
3.353412
3.4385
3.353411
-0.429621
-0.396626
-0.040461
-0.282742
-0.16303
-0.607334
-0.011835
0.395573
0.134247
0.338956
1.114434
2.076014
0.03476
0.324257
0.795047
1.232446
1.014469
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.082634
27
2/13/23
0.074999
0.433427
0.38235
2.562908
2.509369
0.640271
0.575123
3.429786
3.344231
3.429782
3.344238
-0.429474
-0.396522
-0.040455
-0.282649
-0.16303
-0.619595
-0.011851
0.396804
0.134247
0.338455
1.114434
2.07125
0.03476
0.322935
0.795047
1.230149
1.011894
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.082776
27
2/14/23
0.075324
0.419376
0.369318
2.53622
2.482521
0.595784
0.531829
3.380914
3.295432
3.380919
3.295431
-0.429327
-0.396419
-0.04045
-0.282557
-0.16303
-0.639319
-0.011863
0.398035
0.134247
0.337957
1.114434
2.066501
0.03476
0.321617
0.795047
1.227856
1.009325
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.082918
27
2/15/23
-0.443072
0.435684
0.382564
2.564941
2.507702
0.61316
0.546073
3.433523
3.341187
3.433523
3.341187
-0.430063
-0.396936
-0.040477
-0.283019
-0.16303
-0.634255
-0.011847
0.391879
0.134247
0.340462
1.114434
2.090399
0.03476
0.328248
0.795047
1.239387
1.022248
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.082204
27
2/16/23
-0.971961
0.426225
0.372803
2.551267
2.494765
0.589213
0.523462
3.408433
3.317656
3.408435
3.317653
-0.431683
-0.398071
-0.040537
-0.284034
-0.16303
-0.62386
-0.011804
0.378335
0.134247
0.346114
1.114434
2.144335
0.03476
0.343214
0.795047
1.265407
1.051417
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.080592
27
2/17/23
-0.189179
0.41491
0.361706
2.546343
2.490173
0.578457
0.513261
3.399422
3.309314
3.399421
3.309306
-0.431978
-0.398278
-0.040548
-0.284219
-0.16303
-0.663841
-0.011804
0.375872
0.134247
0.34716
1.114434
2.154349
0.03476
0.345993
0.795047
1.270236
1.056829
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.080292
27
2/20/23
0.614426
0.39347
0.341381
2.536534
2.480777
0.570329
0.505646
3.381479
3.292271
3.381481
3.292263
-0.430947
-0.397555
-0.04051
-0.283573
-0.16303
-0.655311
-0.011769
0.384491
0.134247
0.343518
1.114434
2.119581
0.03476
0.336346
0.795047
1.253464
1.03803
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.081332
27
2/21/23
0.342645
0.394845
0.343398
2.544725
2.489838
0.572957
0.508843
3.396468
3.308709
3.396469
3.308714
-0.430358
-0.397142
-0.040488
-0.283203
-0.16303
-0.658243
-0.011761
0.389416
0.134247
0.341473
1.114434
2.100063
0.03476
0.33093
0.795047
1.244049
1.027476
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.081915
27
2/22/23
-0.187035
0.389953
0.339338
2.53938
2.484028
0.564001
0.499864
3.386684
3.298163
3.386685
3.298161
-0.430652
-0.397348
-0.040499
-0.283388
-0.16303
-0.666773
-0.011761
0.386954
0.134247
0.342495
1.114434
2.109792
0.03476
0.33363
0.795047
1.248743
1.032736
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.081624
27
2/23/23
-0.275924
0.392547
0.341692
2.538053
2.482696
0.562006
0.49789
3.384255
3.295753
3.384256
3.295751
-0.431094
-0.397658
-0.040515
-0.283665
-0.16303
-0.661975
-0.011757
0.38326
0.134247
0.344035
1.114434
2.1245
0.03476
0.337711
0.795047
1.255838
1.040689
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.081185
27
2/24/23
-0.099779
0.394851
0.344904
2.542578
2.488056
0.565121
0.501557
3.392523
3.30547
3.39253
3.305468
-0.431241
-0.397761
-0.040521
-0.283757
-0.16303
-0.675568
-0.011765
0.382029
0.134247
0.344552
1.114434
2.129435
0.03476
0.33908
0.795047
1.258216
1.043359
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.081037
27
2/27/23
-0.188828
0.39469
0.344872
2.541596
2.487074
0.563709
0.500193
3.390728
3.303685
3.390733
3.30368
-0.431536
-0.397968
-0.040531
-0.283942
-0.16303
-0.663841
-0.011769
0.379566
0.134247
0.34559
1.114434
2.139352
0.03476
0.341832
0.795047
1.263001
1.048722
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.080741
27
2/28/23
0.434557
0.394878
0.344866
2.545147
2.4906
0.567554
0.50386
3.397241
3.310095
3.397239
3.310093
-0.430799
-0.397452
-0.040504
-0.283481
-0.16303
-0.663574
-0.011753
0.385723
0.134247
0.343004
1.114434
2.114679
0.03476
0.334985
0.795047
1.251099
1.035377
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.081478
27
3/1/23
0.165806
0.3834
0.333792
2.537094
2.482909
0.55928
0.496104
3.38251
3.296134
3.382508
3.29613
-0.430505
-0.397245
-0.040493
-0.283296
-0.16303
-0.657177
-0.011835
0.388185
0.134247
0.341982
1.114434
2.10492
0.03476
0.332278
0.795047
1.246391
1.030101
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.08177
27
3/2/23
0.165242
0.383921
0.334153
2.53711
2.482688
0.559572
0.496245
3.38253
3.295734
3.382528
3.295742
-0.43021
-0.397039
-0.040482
-0.283111
-0.16303
-0.650514
-0.011851
0.390648
0.134247
0.340967
1.114434
2.095223
0.03476
0.329587
0.795047
1.241711
1.024859
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.08206
27
3/3/23
0.428796
0.381241
0.331511
2.531381
2.47697
0.550519
0.487454
3.372072
3.285373
3.372072
3.285374
-0.429474
-0.396522
-0.040455
-0.282649
-0.16303
-0.624926
-0.011808
0.396804
0.134247
0.338455
1.114434
2.07125
0.03476
0.322935
0.795047
1.230149
1.011894
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.082776
27
3/6/23
0.599465
0.388566
0.340166
2.530323
2.47719
0.552758
0.490557
3.370149
3.285773
3.370147
3.285772
-0.428443
-0.3958
-0.040417
-0.282003
-0.16303
-0.582279
-0.011792
0.405423
0.134247
0.335004
1.114434
2.038319
0.03476
0.313797
0.795047
1.214259
0.994084
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.083761
27
3/7/23
-0.529022
0.397745
0.349055
2.529839
2.47668
0.549886
0.487736
3.369257
3.284856
3.369258
3.284859
-0.429327
-0.396419
-0.04045
-0.282557
-0.16303
-0.589476
-0.011792
0.398035
0.134247
0.337957
1.114434
2.066501
0.03476
0.321617
0.795047
1.227856
1.009325
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.082918
27
3/8/23
-0.272772
0.393493
0.344672
2.525154
2.471129
0.541855
0.479322
3.360711
3.274798
3.360708
3.274792
-0.429769
-0.396729
-0.040466
-0.282834
-0.16303
-0.640918
-0.011796
0.394341
0.134247
0.339454
1.114434
2.080794
0.03476
0.325583
0.795047
1.234752
1.017055
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.082491
27
3/9/23
-0.361676
0.393488
0.344572
2.52487
2.470482
0.541709
0.478899
3.360196
3.273627
3.360194
3.273626
-0.430358
-0.397142
-0.040488
-0.283203
-0.16303
-0.652646
-0.011777
0.389416
0.134247
0.341473
1.114434
2.100063
0.03476
0.33093
0.795047
1.244049
1.027476
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.081915
27
3/10/23
-0.540119
0.389986
0.341396
2.530767
2.476178
0.548085
0.484963
3.370962
3.283929
3.370956
3.283936
-0.431241
-0.397761
-0.040521
-0.283757
-0.16303
-0.654778
-0.011733
0.382029
0.134247
0.344552
1.114434
2.129435
0.03476
0.33908
0.795047
1.258216
1.043359
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.081037
27
3/13/23
0.344939
0.383257
0.3359
2.531089
2.477046
0.549253
0.486467
3.371537
3.28551
3.371539
3.28551
-0.430652
-0.397348
-0.040499
-0.283388
-0.16303
-0.647582
-0.01173
0.386954
0.134247
0.342495
1.114434
2.109792
0.03476
0.33363
0.795047
1.248743
1.032736
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.081624
27
3/14/23
0.077468
0.376546
0.329606
2.532876
2.479208
0.545798
0.483459
3.374798
3.289432
3.374797
3.289435
-0.430505
-0.397245
-0.040493
-0.283296
-0.16303
-0.633722
-0.011753
0.388185
0.134247
0.341982
1.114434
2.10492
0.03476
0.332278
0.795047
1.246391
1.030101
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.08177
27
3/15/23
0.961431
0.376233
0.328986
2.525514
2.471921
0.539422
0.477301
3.361366
3.276232
3.36136
3.27623
-0.428885
-0.39611
-0.040433
-0.28228
-0.16303
-0.624659
-0.011718
0.401729
0.134247
0.336475
1.114434
2.052343
0.03476
0.317689
0.795047
1.221024
1.001668
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.083342
27
3/16/23
-0.445851
0.397718
0.348363
2.52974
2.47531
0.53947
0.476737
3.369078
3.282358
3.36908
3.282361
-0.429621
-0.396626
-0.040461
-0.282742
-0.16303
-0.629724
-0.011718
0.395573
0.134247
0.338956
1.114434
2.076014
0.03476
0.324257
0.795047
1.232446
1.014469
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.082634
27
3/17/23
0.166719
0.348391
0.300371
2.478265
2.423478
0.446555
0.386388
3.275588
3.188984
3.27559
3.188983
-0.429327
-0.396419
-0.04045
-0.282557
-0.16303
-0.613998
-0.011733
0.398035
0.134247
0.337957
1.114434
2.066501
0.03476
0.321617
0.795047
1.227856
1.009325
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.082918
27
3/20/23
-0.721447
0.341421
0.293408
2.470757
2.416549
0.43317
0.37379
3.262026
3.176554
3.262024
3.176555
-0.430505
-0.397245
-0.040493
-0.283296
-0.16303
-0.639586
-0.01171
0.388185
0.134247
0.341982
1.114434
2.10492
0.03476
0.332278
0.795047
1.246391
1.030101
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.08177
27
3/21/23
0.533207
0.309226
0.261704
2.455281
2.401754
0.387564
0.330073
3.234141
3.150106
3.234142
3.150106
-0.429621
-0.396626
-0.040461
-0.282742
-0.16303
-0.641984
-0.011702
0.395573
0.134247
0.338956
1.114434
2.076014
0.03476
0.324257
0.795047
1.232446
1.014469
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.082634
27
3/22/23
-0.011091
0.312093
0.264475
2.461815
2.408142
0.390971
0.333269
3.245898
3.16152
3.245901
3.161523
-0.429621
-0.396626
-0.040461
-0.282742
-0.16303
-0.65078
-0.011722
0.395573
0.134247
0.338956
1.114434
2.076014
0.03476
0.324257
0.795047
1.232446
1.014469
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.082634
27
3/23/23
-0.373163
0.292969
0.246083
2.410877
2.358336
0.329498
0.274369
3.154558
3.072877
3.154553
3.072886
-0.43021
-0.397039
-0.040482
-0.283111
-0.16303
-0.657177
-0.011718
0.390648
0.134247
0.340967
1.114434
2.095223
0.03476
0.329587
0.795047
1.241711
1.024859
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.08206
27
3/24/23
-0.293433
0.217199
0.169183
2.242026
2.19349
0.112858
0.066454
2.858017
2.785485
2.858019
2.785481
-0.430652
-0.397348
-0.040499
-0.283388
-0.16303
-0.652379
-0.011722
0.386954
0.134247
0.342495
1.114434
2.109792
0.03476
0.33363
0.795047
1.248743
1.032736
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.081624
27
3/27/23
-0.867411
0.240116
0.187658
2.194539
2.145534
0.062969
0.01766
2.776343
2.703593
2.776337
2.703598
-0.431978
-0.398278
-0.040548
-0.284219
-0.16303
-0.625459
-0.011706
0.375872
0.134247
0.34716
1.114434
2.154349
0.03476
0.345993
0.795047
1.270236
1.056829
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.080292
27
3/28/23
-0.204207
0.260851
0.208105
2.203481
2.154663
0.067884
0.022596
2.791669
2.719134
2.79167
2.719135
-0.432272
-0.398484
-0.040559
-0.284404
-0.16303
-0.656644
-0.011714
0.37341
0.134247
0.348217
1.114434
2.164428
0.03476
0.34879
0.795047
1.275102
1.06228
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.079991
27
3/29/23
-0.601128
0.219626
0.168687
2.210422
2.163412
0.023495
-0.019382
2.803575
2.734041
2.803567
2.73404
-0.433156
-0.399103
-0.040591
-0.284958
-0.16303
-0.652913
-0.011698
0.366022
0.134247
0.351426
1.114434
2.195064
0.03476
0.357291
0.795047
1.289882
1.078849
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.079075
27
3/30/23
0.187667
0.222484
0.172606
2.219686
2.173936
0.027
-0.015245
2.819495
2.752002
2.819503
2.751997
-0.432861
-0.398897
-0.040581
-0.284773
-0.16303
-0.654778
-0.011706
0.368485
0.134247
0.35035
1.114434
2.184786
0.03476
0.354439
0.795047
1.28492
1.07329
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.079383
27
3/31/23
0.186989
0.22196
0.171614
2.220614
2.174385
0.02773
-0.014775
2.821091
2.752763
2.821092
2.752765
-0.432567
-0.398691
-0.04057
-0.284588
-0.16303
-0.659309
-0.01171
0.370947
0.134247
0.349282
1.114434
2.174573
0.03476
0.351605
0.795047
1.279996
1.067766
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.079688
27
4/3/23
0.383706
0.220331
0.169785
2.221834
2.175512
0.02919
-0.013412
2.823193
2.754695
2.823195
2.754689
-0.431978
-0.398278
-0.040548
-0.284219
-0.16303
-0.632922
-0.011745
0.375872
0.134247
0.34716
1.114434
2.154349
0.03476
0.345993
0.795047
1.270236
1.056829
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.080292
27
4/4/23
-0.403683
0.211503
0.162225
2.211243
2.165963
0.019796
-0.02192
2.804982
2.738392
2.804979
2.738394
-0.432567
-0.398691
-0.04057
-0.284588
-0.16303
-0.632122
-0.011749
0.370947
0.134247
0.349282
1.114434
2.174573
0.03476
0.351605
0.795047
1.279996
1.067766
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.079688