Split (1)

train · 48.2k rows

timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00	instrument_symbol stringclasses 24 values	open_price float64 0.07 70.9k	high_price float64 0.07 70.9k	low_price float64 0.07 70.9k	close_price float64 0.07 70.9k	interval_traded_volume float64 0.04 5.2M	bid_volume_level_1 float64 0 4.58M	ask_volume_level_1 float64 0 9.95M	bid_distance_level_1 float64 0.05 30.2	ask_distance_level_1 float64 0.05 30.2	bid_volume_level_2 float64 0 4.59M	ask_volume_level_2 float64 0 9.95M	bid_distance_level_2 float64 0.15 30.5	ask_distance_level_2 float64 0.15 32.6	bid_volume_level_3 float64 0 4.59M	ask_volume_level_3 float64 0 9.96M	bid_distance_level_3 float64 0.25 47.7	ask_distance_level_3 float64 0.25 66.2	bid_volume_level_4 float64 0 4.6M	ask_volume_level_4 float64 0 9.97M	bid_distance_level_4 float64 0.35 61.3	ask_distance_level_4 float64 0.35 68.7	bid_volume_level_5 float64 0 4.61M	ask_volume_level_5 float64 0 9.99M	bid_distance_level_5 float64 0.46 64.9	ask_distance_level_5 float64 0.45 97.6	bid_volume_level_6 float64 0 4.67M	ask_volume_level_6 float64 0 10M	bid_distance_level_6 float64 0.56 77.1	ask_distance_level_6 float64 0.56 114	bid_volume_level_7 float64 0 5.43M	ask_volume_level_7 float64 0 10M	bid_distance_level_7 float64 0.66 83.6	ask_distance_level_7 float64 0.7 131	bid_volume_level_8 float64 0 5.88M	ask_volume_level_8 float64 0 10.1M	bid_distance_level_8 float64 0.76 92.5	ask_distance_level_8 float64 0.8 140	bid_volume_level_9 float64 0 6.35M	ask_volume_level_9 float64 0 10.1M	bid_distance_level_9 float64 0.87 104	ask_distance_level_9 float64 0.9 149	bid_volume_level_10 float64 0 14.9M	ask_volume_level_10 float64 0 10.1M	bid_distance_level_10 float64 0.97 108	ask_distance_level_10 float64 1 149
2026-02-16T01:00:00Z	ADA-USDT	0.282465	0.282465	0.282465	0.282465	3,421	5,300	1,542	1.2391	1.2391	8,839	5,035	1.5931	1.5931	10,410	6,870	2.6552	1.9471	35,211	14,253	3.0092	2.6552	61,780	39,051	3.3632	3.0092	78,762	63,838	3.7173	3.3632	97,993	73,488	4.0713	3.7173	101,457	81,831	4.7794	4.4253	108,494	93,256	5.1334	5.1334	149,637	131,908	5.8414	5.4874
2026-02-16T01:05:00Z	ADA-USDT	0.28254	0.28254	0.28254	0.28254	1,938.5	2,349	1,528	0.7079	0.7079	3,625	1,947	1.0618	1.0618	4,606	4,794	1.4157	3.1854	34,457	11,374	1.7697	4.6011	51,113	13,322	2.1236	4.9551	63,087	38,096	2.4775	5.309	67,522	66,433	2.8315	5.6629	79,829	72,657	3.1854	6.0168	104,623	74,425	3.5393	6.3708	132,914	78,788	4.2472	6.7247
2026-02-16T01:10:00Z	ADA-USDT	0.28186	0.28186	0.28186	0.28186	3,283	5,013	1,553	1.7739	1.7739	8,561	2,495	2.1287	2.1287	10,336	42,404	2.4835	2.4835	38,682	85,097	2.8383	2.8383	39,701	89,520	3.1931	3.1931	74,187	91,294	3.5479	3.5479	77,738	94,701	4.6122	3.9026	93,995	97,497	4.967	4.2574	125,545	122,295	5.3218	4.967	189,507	125,788	5.6766	5.3218
2026-02-16T01:15:00Z	ADA-USDT	0.281715	0.281715	0.281715	0.281715	1,011.5	75	1,948	1.5974	1.5974	5,502	27,548	2.6623	1.9523	23,147	44,176	3.3722	2.6623	24,923	49,674	3.7272	3.0172	33,427	78,026	4.0821	3.3722	58,297	127,664	4.4371	4.0821	61,847	191,843	4.7921	4.4371	62,861	197,590	5.147	5.147	69,907	202,064	6.212	5.857	71,855	230,355	6.5669	6.212
2026-02-16T01:20:00Z	ADA-USDT	0.280675	0.280675	0.280675	0.280675	1,328	1,782	874	0.5344	0.5344	8,361	6,059	1.9596	1.9596	9,320	37,929	2.6721	3.3847	52,261	62,727	3.0284	3.741	62,882	73,428	3.3847	4.0973	94,560	75,209	3.741	4.4535	135,523	76,989	4.4535	4.8098	137,471	80,482	5.8787	5.5224	163,655	112,129	6.235	5.8787	174,075	143,854	6.5913	6.235
2026-02-16T01:25:00Z	ADA-USDT	0.28087	0.28087	0.28087	0.28087	1,742.5	1,781	1,704	1.4241	1.4241	26,579	27,506	2.1362	3.2043	31,146	29,286	2.8483	3.9164	56,087	56,300	3.9164	4.2724	84,378	81,098	4.2724	4.6285	87,842	82,877	4.9845	4.9845	92,715	134,434	5.6966	6.0526	94,350	137,993	6.0526	6.7647	120,129	203,934	6.4087	7.1207	127,056	235,043	6.7647	7.4768
2026-02-16T01:30:00Z	ADA-USDT	0.280625	0.280625	0.280625	0.280625	1,725	1,782	1,668	1.2472	1.2472	18,975	2,549	1.6036	1.6036	43,935	11,606	2.3163	2.3163	51,633	12,646	2.6726	2.6726	79,924	14,221	3.029	3.029	84,048	16,002	3.7416	4.8107	115,734	42,730	4.4543	5.167	119,198	85,348	4.8107	5.5234	119,674	106,721	5.167	5.8797	145,182	110,284	5.5234	6.2361
2026-02-16T01:35:00Z	ADA-USDT	0.279815	0.279815	0.279815	0.279815	10,269.5	18,627	1,912	1.2508	1.2508	20,415	5,485	1.6082	3.3951	45,447	10,765	1.9656	4.1099	47,784	12,894	2.323	4.4672	60,962	47,461	2.6803	4.8246	62,419	51,965	3.0377	5.182	65,996	77,644	4.1099	5.5394	90,794	99,084	4.8246	6.6115	122,574	109,584	5.182	6.9689	126,067	113,077	5.5394	7.3263
2026-02-16T01:40:00Z	ADA-USDT	0.280415	0.280415	0.280415	0.280415	1,749	1,784	1,714	0.8915	0.8915	21,781	5,281	1.2482	1.2482	29,460	8,774	1.9614	2.318	29,754	34,452	3.0312	3.3878	75,907	75,270	3.3878	3.7445	100,705	78,300	3.7445	4.4577	152,035	87,040	4.1011	5.1709	176,988	91,347	5.5275	5.5275	208,208	114,697	6.2408	5.8841	215,135	139,495	6.954	6.2408
2026-02-16T01:45:00Z	ADA-USDT	0.28054	0.28054	0.28054	0.28054	5,422.5	1,783	9,062	1.0694	1.0694	2,036	12,627	2.1387	1.4258	52,046	14,270	2.4952	2.1387	84,345	17,763	2.8516	2.4952	84,821	42,717	3.5646	3.5646	125,351	72,019	4.2775	3.921	221,819	87,831	4.6339	4.6339	229,866	119,143	4.9904	4.9904	279,309	138,518	5.7033	5.3468	293,250	145,445	6.0597	5.7033
2026-02-16T01:50:00Z	ADA-USDT	0.28042	0.28042	0.28042	0.28042	14,182.5	24,798	3,567	1.4264	1.4264	26,582	11,051	1.783	2.1396	51,559	14,544	2.1396	2.8529	59,045	18,078	2.4963	3.5661	62,538	45,541	2.8529	4.2793	63,420	70,504	3.5661	4.6359	66,986	78,987	3.9227	4.9925	101,396	80,027	4.2793	5.7057	165,912	196,504	4.6359	6.0623	191,330	224,795	4.9925	6.4189
2026-02-16T01:55:00Z	ADA-USDT	0.28077	0.28077	0.28077	0.28077	1,725	1,745	1,705	0.7123	0.7123	31,757	5,267	1.4247	1.4247	88,005	10,890	1.7808	2.137	89,362	12,890	2.137	4.274	89,400	42,297	2.4931	4.6301	130,712	53,702	2.8493	4.9863	152,087	103,360	3.2055	5.3425	156,818	115,976	3.5616	5.6986	181,616	135,462	3.9178	6.0548	188,744	163,724	4.274	7.8356
2026-02-16T02:00:00Z	ADA-USDT	0.28187	0.28187	0.28187	0.28187	2,392.5	3,132	1,653	0.7095	0.7095	10,640	5,201	1.0643	1.7739	12,415	8,694	2.1286	2.4834	50,685	11,734	2.8382	2.8382	75,537	36,532	3.193	3.193	110,669	70,735	3.5477	3.5477	145,722	72,735	3.9025	3.9025	147,670	83,224	4.6121	4.2573	151,221	110,335	4.9668	4.6121	176,019	135,133	5.3216	5.3216
2026-02-16T02:05:00Z	ADA-USDT	0.281225	0.281225	0.281225	0.281225	6,673.5	11,736	1,611	1.6001	1.6001	15,553	3,611	1.9557	2.6669	21,524	17,484	2.3113	3.0225	22,000	42,424	3.0225	3.3781	30,095	67,318	3.3781	3.7337	59,353	83,179	4.0893	4.0893	94,013	84,957	4.4448	4.4448	140,967	140,967	4.8004	5.5116	157,241	148,123	5.156	5.8672	167,163	160,149	6.5784	6.2228
2026-02-16T02:10:00Z	ADA-USDT	0.281355	0.281355	0.281355	0.281355	2,540.5	3,493	1,588	1.244	1.244	5,441	4,419	2.3102	1.5994	32,332	8,400	2.6657	3.7319	58,224	11,893	3.0211	4.0874	62,778	17,557	3.3765	4.4428	65,202	45,909	4.0874	4.7982	93,143	49,083	4.4428	5.5091	102,964	63,374	4.7982	6.2199	131,226	99,459	5.1536	6.5753	148,278	127,750	5.8645	6.9307
2026-02-16T02:15:00Z	ADA-USDT	0.28083	0.28083	0.28083	0.28083	15,917	26,723	5,111	2.1365	2.1365	28,671	7,111	2.4926	2.4926	32,164	10,272	3.2048	2.8487	39,592	21,491	3.5609	3.2048	68,359	46,289	3.917	3.5609	125,763	78,174	4.273	4.273	129,327	91,041	4.6291	4.6291	132,791	92,821	4.9852	4.9852	136,284	93,718	6.0535	5.6974	146,973	100,645	6.4096	6.0535
2026-02-16T02:20:00Z	ADA-USDT	0.280665	0.280665	0.280665	0.280665	5,579	9,403	1,755	0.5344	0.5344	26,349	7,248	2.3159	3.3848	29,813	10,810	2.6722	3.7411	56,553	12,810	3.0285	4.0974	105,776	23,691	3.3848	4.4537	135,099	25,691	3.7411	4.81	138,665	59,979	4.0974	5.1663	151,033	88,381	4.4537	5.8789	151,509	93,655	4.81	6.2352	152,490	113,087	5.1663	7.6604
2026-02-16T02:25:00Z	ADA-USDT	0.28033	0.28033	0.28033	0.28033	28,556.5	55,492	1,621	1.7836	1.7836	74,207	5,189	2.4971	2.1403	78,149	8,388	2.8538	3.9239	81,716	10,388	3.2105	4.2807	82,608	36,969	3.5672	4.6374	117,940	47,254	3.9239	4.9941	121,510	50,747	4.6374	5.7076	146,079	89,772	4.9941	6.0643	147,536	101,964	5.7076	6.421	180,870	107,999	6.0643	6.7777
2026-02-16T02:30:00Z	ADA-USDT	0.280685	0.280685	0.280685	0.280685	9,225.5	15,867	2,584	0.8907	0.8907	19,331	5,306	1.6032	1.2469	108,900	10,467	1.9595	3.0283	113,342	12,467	2.672	4.0971	116,907	23,562	3.0283	4.4534	117,383	27,343	3.3846	5.1659	145,575	55,444	4.0971	5.5222	177,545	58,937	4.4534	5.8785	184,472	83,874	6.2347	6.2347	202,297	94,247	6.591	6.591
2026-02-16T02:35:00Z	ADA-USDT	0.28054	0.28054	0.28054	0.28054	5,771.5	10,074	1,469	1.4258	1.4258	35,036	6,909	1.7823	1.7823	36,818	10,474	2.1387	2.1387	61,616	13,803	2.4952	2.8516	70,872	19,296	2.8516	3.5646	73,824	44,094	3.2081	3.921	79,337	55,125	3.5646	4.2775	104,085	80,076	3.921	6.0597	117,222	87,133	4.9904	6.4162	122,420	123,404	5.3468	6.7727
2026-02-16T02:40:00Z	ADA-USDT	0.28079	0.28079	0.28079	0.28079	2,175	2,762	1,588	1.4246	1.4246	31,168	6,922	1.7807	1.7807	32,949	13,698	2.1368	2.8491	46,328	24,921	2.8491	4.6298	74,740	53,343	3.2052	4.9859	99,107	78,141	3.5614	5.3421	138,440	90,368	3.9175	5.6982	145,367	91,247	4.2737	6.7666	152,423	119,509	4.9859	7.835	154,371	159,341	5.3421	8.5473
2026-02-16T02:45:00Z	ADA-USDT	0.28011	0.28011	0.28011	0.28011	2,141.5	2,666	1,617	1.428	1.428	15,421	3,617	1.785	3.57	42,211	10,401	2.499	3.927	45,783	38,961	2.856	4.284	72,130	44,425	3.213	4.641	96,576	69,223	3.927	4.998	101,060	71,008	4.284	5.355	105,943	77,935	4.641	6.426	113,959	102,733	4.998	7.1401	142,250	109,621	5.355	8.2111
2026-02-16T02:50:00Z	ADA-USDT	0.279885	0.279885	0.279885	0.279885	2,425.5	1,278	3,573	1.9651	1.9651	4,771	28,586	3.3943	3.3943	35,515	36,413	4.4661	3.7515	39,250	37,708	4.8234	4.1088	44,823	62,506	5.538	4.8234	69,856	69,093	5.8953	5.1807	73,349	72,015	6.2526	5.538	101,611	73,800	6.6099	5.8953	110,572	140,402	6.9671	6.2526	217,481	147,329	7.6817	6.6099
2026-02-16T02:55:00Z	ADA-USDT	0.27977	0.27977	0.27977	0.27977	1,974	1,948	2,000	0.7149	0.7149	3,700	15,195	1.0723	1.0723	28,736	20,770	2.5021	1.7872	35,764	21,246	2.8595	2.1446	37,100	30,486	3.5744	2.8595	44,252	33,496	3.9318	3.5744	50,736	36,989	4.6467	3.9318	79,027	61,787	5.3615	4.2892	82,491	64,376	5.719	5.0041	177,915	67,000	7.5062	5.3615
2026-02-16T03:00:00Z	ADA-USDT	0.27994	0.27994	0.27994	0.27994	8,124.5	880	15,369	0.7144	0.7144	9,987	20,362	2.8578	1.0717	14,065	23,935	3.215	1.4289	17,529	48,733	4.6439	1.7861	46,537	56,443	5.0011	2.1433	71,562	81,454	5.3583	2.8578	85,092	97,094	5.7155	3.215	113,383	98,879	6.0727	3.5722	117,787	127,170	6.4299	3.9294	125,410	130,634	6.7872	5.0011
2026-02-16T03:05:00Z	ADA-USDT	0.27973	0.27973	0.27973	0.27973	9,671.5	2,668	16,675	2.1449	2.1449	4,616	70,079	2.8599	2.5024	16,320	77,434	3.2174	2.8599	48,875	88,718	3.9324	3.2174	52,450	92,292	4.2899	3.9324	77,404	95,536	4.6473	4.2899	142,976	101,220	5.7198	4.6473	165,321	104,684	6.0773	5.0048	200,653	126,127	6.4348	5.7198	215,769	130,421	8.2222	6.7923
2026-02-16T03:10:00Z	ADA-USDT	0.27993	0.27993	0.27993	0.27993	1,201	847	1,555	0.3572	0.3572	4,944	12,725	3.2151	0.7145	29,973	45,341	4.644	1.7862	34,964	82,744	5.0013	2.1434	38,537	88,023	5.3585	3.2151	38,965	119,748	6.0729	3.9296	63,966	131,754	6.4302	5.3585	65,914	135,247	6.7874	5.7157	78,184	177,895	7.1446	6.0729	110,946	181,359	7.8591	6.7874
2026-02-16T03:15:00Z	ADA-USDT	0.280105	0.280105	0.280105	0.280105	2,540	2,067	3,013	1.6065	1.6065	3,608	4,961	3.3916	2.3206	28,622	58,252	4.4626	2.6776	29,098	61,716	4.8196	3.0346	47,938	85,242	5.1766	4.4626	48,362	115,357	5.5336	4.8196	51,855	128,862	5.8906	5.1766	147,783	145,173	6.9617	5.5336	149,569	149,536	7.3187	5.8906	183,881	153,105	7.6757	6.2477
2026-02-16T03:20:00Z	ADA-USDT	0.279905	0.279905	0.279905	0.279905	1,654	1,751	1,557	1.2504	1.2504	12,763	5,130	2.3222	1.6077	38,243	11,183	2.6795	1.965	42,232	13,183	3.0367	3.0367	89,708	17,214	3.394	3.394	115,277	33,781	3.7513	3.7513	118,850	58,794	4.4658	4.1085	132,265	83,592	4.8231	4.4658	139,304	160,701	5.1803	4.8231	164,102	175,498	5.5376	5.1803
2026-02-16T03:25:00Z	ADA-USDT	0.279505	0.279505	0.279505	0.279505	1,731	1,790	1,672	1.2522	1.2522	11,322	5,165	2.3255	1.9678	36,385	10,841	2.6833	2.3255	62,683	47,775	3.3989	3.0411	69,728	65,002	3.7566	3.3989	98,019	91,840	4.1144	4.4722	128,665	102,795	4.4722	4.83	133,966	128,574	5.5455	5.1877	134,368	135,501	6.9766	6.2611	138,577	156,960	7.3344	7.6922
2026-02-16T03:30:00Z	ADA-USDT	0.279795	0.279795	0.279795	0.279795	1,231.5	845	1,618	0.5361	0.5361	8,188	7,631	0.8935	0.8935	9,976	11,205	1.6083	2.3231	19,995	13,205	1.9657	3.0379	45,830	38,227	2.6805	3.3953	49,404	40,354	3.0379	3.7527	76,678	43,847	3.3953	4.1102	89,741	68,645	3.7527	4.4676	131,308	109,527	4.1102	5.1824	149,224	110,003	4.4676	5.8972
2026-02-16T03:35:00Z	ADA-USDT	0.27962	0.27962	0.27962	0.27962	14,727	25,877	3,577	0.7153	0.7153	27,666	5,224	1.0729	2.1458	29,454	11,304	1.7881	2.861	30,911	14,768	2.1458	3.5763	42,052	16,909	2.5034	3.9339	42,473	20,402	2.861	4.2915	78,723	45,200	3.2187	5.0068	160,358	54,127	3.5763	5.3644	168,276	91,476	3.9339	5.7221	186,166	116,507	5.0068	6.0797
2026-02-16T03:40:00Z	ADA-USDT	0.279795	0.279795	0.279795	0.279795	1,825.5	1,752	1,899	0.5361	0.5361	12,836	7,559	1.9657	0.8935	20,758	11,134	2.3231	1.6083	45,793	39,425	2.6805	3.0379	55,309	41,651	3.0379	3.3953	80,485	60,103	3.3953	3.7527	87,944	106,165	3.7527	4.1102	147,804	109,629	4.1102	4.4676	151,379	113,122	4.4676	5.8972	183,160	139,706	4.825	6.2546
2026-02-16T03:45:00Z	ADA-USDT	0.279875	0.279875	0.279875	0.279875	1,833	1,787	1,879	0.1787	0.1787	5,521	7,166	2.3225	1.6079	44,644	10,739	2.6798	1.9652	48,108	12,962	3.0371	3.3944	76,399	14,962	3.3944	4.4663	85,360	26,823	3.7517	4.8236	148,089	51,835	4.109	5.1809	156,433	115,687	4.4663	5.5382	156,823	130,733	4.8236	6.2528	185,104	132,519	5.1809	6.6101
2026-02-16T03:50:00Z	ADA-USDT	0.279735	0.279735	0.279735	0.279735	1,471.5	1,320	1,623	0.1787	0.1787	10,800	7,649	2.3236	0.8937	17,350	9,902	3.3961	1.6087	45,968	13,395	3.7536	1.9661	49,546	66,798	4.111	2.3236	64,008	76,368	4.4685	2.6811	72,210	79,832	4.826	4.111	101,393	93,223	5.1835	4.4685	125,759	117,279	5.541	4.826	155,838	142,553	5.8984	5.541
2026-02-16T03:55:00Z	ADA-USDT	0.280005	0.280005	0.280005	0.280005	1,654	1,786	1,522	1.25	1.25	3,302	7,698	1.6071	1.6071	6,873	9,927	1.9643	2.3214	31,890	13,498	2.6785	2.6785	41,621	38,296	3.0357	3.0357	43,406	73,024	3.3928	3.3928	77,832	76,488	3.7499	3.7499	103,514	79,981	4.4642	4.4642	107,007	116,427	4.8213	5.1785	111,452	123,354	5.1785	5.5356
2026-02-16T04:00:00Z	ADA-USDT	0.28054	0.28054	0.28054	0.28054	2,637	1,609	3,665	1.4258	1.4258	3,392	38,085	1.7823	1.7823	8,576	47,506	2.1387	2.1387	16,202	72,464	2.8516	2.4952	19,767	79,421	3.5646	2.8516	47,152	98,411	3.921	3.2081	77,401	98,887	4.2775	3.5646	78,284	100,835	4.6339	3.921	94,487	125,633	4.9904	4.2775	136,098	159,082	5.3468	4.6339
2026-02-16T04:05:00Z	ADA-USDT	0.28097	0.28097	0.28097	0.28097	3,786.5	1,539	6,034	1.0677	1.0677	3,320	9,527	2.8473	1.4236	4,201	11,452	3.2032	1.7795	8,716	15,012	3.5591	2.1355	15,837	41,589	4.2709	3.2032	41,616	66,505	4.6268	3.5591	67,051	81,673	4.9827	3.915	89,152	85,166	5.3386	4.6268	92,645	116,781	6.0505	5.6946	134,774	138,131	6.4064	6.0505
2026-02-16T04:10:00Z	ADA-USDT	0.28072	0.28072	0.28072	0.28072	3,972	2,438	5,506	1.4249	1.4249	4,219	33,697	1.7811	2.4936	17,074	62,057	2.1374	2.8498	21,548	80,421	2.4936	3.5623	26,361	84,390	2.8498	4.2747	76,113	96,154	3.206	4.6309	86,236	127,879	3.5623	5.3434	120,656	159,522	3.9185	5.6996	130,338	180,893	4.2747	6.4121	155,015	212,618	4.6309	7.4808
2026-02-16T04:15:00Z	ADA-USDT	0.281015	0.281015	0.281015	0.281015	3,627	1,780	5,474	1.2455	1.2455	3,559	6,978	1.9572	1.6013	7,117	8,794	2.313	2.6689	40,906	37,150	2.6689	3.0247	46,896	76,878	3.0247	4.4482	54,723	78,657	3.7365	4.804	96,306	103,455	4.0923	5.1599	128,061	149,242	4.4482	5.8716	166,824	154,513	4.804	7.295	167,364	178,647	5.1599	7.6508
2026-02-16T04:20:00Z	ADA-USDT	0.28113	0.28113	0.28113	0.28113	2,177.5	1,779	2,576	0.7114	0.7114	9,110	5,294	1.0671	1.0671	10,606	12,118	1.4228	2.1342	11,547	15,611	2.1342	2.49	13,547	40,517	2.8457	2.8457	20,664	65,315	3.2014	3.2014	60,481	74,435	3.5571	3.5571	85,212	121,324	4.2685	4.6242	111,912	138,159	4.6242	4.9799	114,410	164,735	4.9799	5.3356
2026-02-16T04:25:00Z	ADA-USDT	0.280825	0.280825	0.280825	0.280825	3,704.5	1,781	5,628	1.2463	1.2463	3,318	7,158	1.6024	1.9585	6,811	33,782	1.9585	2.3146	17,662	62,275	2.3146	3.3829	21,171	65,768	2.6707	3.739	53,143	72,031	3.0268	4.4512	55,758	130,183	3.3829	4.8073	80,556	137,973	4.4512	5.1634	118,104	140,229	4.8073	5.5195	149,769	171,858	5.1634	6.2316
2026-02-16T04:30:00Z	ADA-USDT	0.280545	0.280545	0.280545	0.280545	1,675.5	1,617	1,734	1.604	1.604	9,276	19,039	1.9605	2.6734	37,736	35,522	2.3169	3.3863	43,961	44,463	2.6734	3.7427	72,223	69,416	3.3863	4.0992	77,383	95,195	3.7427	4.4556	89,055	97,201	4.0992	4.8121	97,094	102,687	4.4556	5.525	107,269	178,836	5.1685	5.8814	154,021	184,110	5.525	6.2379
2026-02-16T04:35:00Z	ADA-USDT	0.280555	0.280555	0.280555	0.280555	1,554	1,495	1,613	1.604	1.604	9,843	3,099	1.9604	1.9604	34,810	12,282	2.3168	2.6733	40,157	15,775	2.6733	3.0297	44,160	27,565	3.0297	3.3861	54,176	54,518	3.7426	3.7426	57,669	97,187	4.099	4.099	97,469	98,968	4.4555	4.4555	152,312	102,432	4.8119	4.8119	162,192	134,095	5.1683	5.1683
2026-02-16T04:40:00Z	ADA-USDT	0.280345	0.280345	0.280345	0.280345	1,513	1,537	1,489	1.6052	1.6052	9,939	2,984	2.3186	2.3186	13,569	35,018	2.6753	2.6753	15,354	61,659	3.032	3.032	17,354	71,752	3.7454	4.4588	67,143	89,079	4.1021	4.8155	74,318	94,386	4.4588	5.1722	96,770	133,029	4.8155	5.5289	238,282	159,610	5.1722	5.8856	245,209	160,494	5.5289	6.2423
2026-02-16T04:45:00Z	ADA-USDT	0.28063	0.28063	0.28063	0.28063	2,709	894	4,524	1.4254	1.4254	35,860	7,328	1.7817	1.7817	37,643	8,924	2.138	2.8507	66,067	10,924	2.4944	3.2071	73,024	39,285	2.8507	3.5634	96,047	44,560	3.2071	3.9198	96,614	54,273	3.9198	4.2761	134,587	79,219	4.2761	4.9888	174,536	102,363	4.6324	5.3451	206,224	114,220	5.3451	5.7015
2026-02-16T04:50:00Z	ADA-USDT	0.281725	0.281725	0.281725	0.281725	1,245	880	1,610	1.5973	1.5973	12,651	9,078	2.3072	1.9523	41,066	37,369	3.0171	2.3072	48,100	40,919	3.3721	3.0171	55,057	50,847	3.727	3.3721	67,496	52,622	4.082	3.727	92,294	77,420	4.437	4.437	128,735	102,267	4.7919	4.7919	190,298	105,760	5.1469	5.1469	197,225	170,349	5.5018	5.5018
2026-02-16T04:55:00Z	ADA-USDT	0.28203	0.28203	0.28203	0.28203	4,764.5	3,360	6,169	1.4183	1.4183	28,194	11,199	1.7729	2.8366	29,967	12,781	2.1274	3.1911	59,321	16,274	2.482	3.9003	93,956	43,095	2.8366	4.2549	97,449	67,893	3.1911	4.6094	98,017	79,815	3.5457	4.964	112,949	95,441	3.9003	5.6732	124,325	128,708	4.6094	6.0277	134,101	139,442	4.964	6.3823
2026-02-16T05:00:00Z	ADA-USDT	0.281335	0.281335	0.281335	0.281335	15,101	5,404	24,798	1.955	1.955	9,021	29,818	2.3104	3.0213	21,974	35,372	3.0213	3.3768	24,456	60,257	3.7322	3.7322	33,669	69,462	4.0877	4.0877	58,572	94,260	4.4431	4.4431	90,071	99,779	4.7985	4.7985	115,850	100,666	5.154	5.5094	151,941	132,239	5.5094	5.8649	162,612	135,732	5.8649	6.2203
2026-02-16T05:05:00Z	ADA-USDT	0.280255	0.280255	0.280255	0.280255	1,519	1,472	1,566	1.6057	1.6057	26,464	3,257	1.9625	1.9625	35,150	7,229	2.3193	2.3193	38,643	10,928	2.6761	3.033	44,457	45,431	3.033	3.3898	48,025	45,907	3.3898	3.7466	72,823	47,691	3.7466	4.1034	94,545	72,672	4.4602	4.4602	96,854	104,369	4.817	5.1739	125,920	129,167	5.1739	5.5307
2026-02-16T05:10:00Z	ADA-USDT	0.279455	0.279455	0.279455	0.279455	1,635	1,790	1,480	1.6103	1.6103	3,355	5,059	1.9681	1.9681	5,355	7,059	2.6838	2.6838	43,310	8,802	3.0416	3.0416	80,482	26,015	3.3995	3.3995	90,344	35,672	3.7573	4.1152	97,387	60,720	4.1152	4.473	124,133	99,303	5.1887	5.1887	164,188	124,101	5.5465	5.5465	334,918	124,156	5.9043	5.9043
2026-02-16T05:15:00Z	ADA-USDT	0.278685	0.278685	0.278685	0.278685	939.5	243	1,636	1.6147	1.6147	27,172	5,227	1.9736	1.9736	35,900	7,227	2.3324	3.4089	38,325	12,720	2.6912	3.7677	43,203	37,840	3.05	4.1265	51,324	67,124	3.4089	4.4854	83,228	70,588	3.7677	5.5618	90,312	95,386	4.1265	6.9971	141,105	119,821	4.8442	7.356	175,165	141,352	5.5618	8.0736
2026-02-16T05:20:00Z	ADA-USDT	0.27828	0.27828	0.27828	0.27828	1,389	1,797	981	1.0781	1.0781	36,860	1,457	2.1561	1.4374	37,327	3,007	2.5155	1.7968	40,920	5,007	2.8748	2.8748	72,654	8,601	3.2342	3.2342	117,971	10,601	3.5935	3.5935	121,567	22,301	3.9529	4.3122	144,248	29,258	4.3122	4.6716	172,913	54,413	4.6716	5.0309	176,377	79,211	5.0309	5.3903
2026-02-16T05:25:00Z	ADA-USDT	0.278385	0.278385	0.278385	0.278385	13,782	2,416	25,148	3.7718	3.7718	28,537	68,535	4.131	4.131	87,590	81,427	5.2086	4.8494	104,937	168,012	5.5678	5.5678	131,683	189,455	6.2863	5.927	170,574	214,253	6.6455	6.2863	174,852	217,746	7.0047	8.4415	191,050	230,420	7.3639	9.16	194,514	255,218	7.7231	9.5192	194,990	282,902	8.0823	9.8784
2026-02-16T05:30:00Z	ADA-USDT	0.278205	0.278205	0.278205	0.278205	1,667.5	1,798	1,537	0.8986	0.8986	14,371	5,132	2.3364	2.3364	19,783	7,132	2.6959	3.4147	69,757	34,073	3.0553	3.7742	86,965	58,871	3.7742	4.1336	92,292	64,161	4.1336	4.4931	146,487	81,892	4.4931	5.212	171,285	92,782	5.212	5.5714	174,881	137,337	5.5714	6.6498	197,145	169,262	5.9309	7.0092
2026-02-16T05:35:00Z	ADA-USDT	0.27723	0.27723	0.27723	0.27723	867	135	1,599	1.4428	1.4428	2,135	5,206	1.8036	2.1643	8,148	11,317	2.1643	4.3285	33,415	20,856	2.525	5.05	66,715	45,654	3.6071	5.7714	79,870	72,702	3.9678	6.1321	102,277	84,094	4.3285	6.8535	105,770	88,176	5.05	7.2142	165,229	113,317	5.4107	7.9356	193,638	164,042	5.7714	8.6571
2026-02-16T05:40:00Z	ADA-USDT	0.27795	0.27795	0.27795	0.27795	3,157.5	2,717	3,598	0.7196	0.7196	2,868	5,226	2.1587	1.7989	6,667	6,934	2.8782	3.238	40,566	10,398	3.238	3.5978	48,855	35,585	3.5978	3.9575	80,747	39,078	3.9575	4.3173	81,272	63,876	4.3173	4.6771	94,834	65,674	4.6771	5.0369	95,310	111,499	5.3967	5.3967	160,685	117,307	6.1162	5.7564
2026-02-16T05:45:00Z	ADA-USDT	0.278155	0.278155	0.278155	0.278155	1,301	1,082	1,520	1.9773	1.9773	28,062	28,080	2.3368	2.3368	36,555	37,494	2.6963	2.6963	37,454	50,855	3.0559	3.7749	37,953	98,064	3.4154	4.1344	41,551	104,215	3.7749	4.4939	45,044	106,992	4.1344	4.8534	73,437	138,928	4.4939	5.2129	76,901	191,467	4.8534	5.9319	105,760	201,887	5.5724	6.2915
2026-02-16T05:50:00Z	ADA-USDT	0.277955	0.277955	0.277955	0.277955	1,525	1,629	1,421	1.619	1.619	3,429	5,019	1.9787	1.9787	40,651	16,028	2.6983	2.3385	41,543	18,028	3.058	2.6983	54,401	46,319	3.7776	3.058	62,463	48,118	4.4971	3.4178	76,403	69,698	4.8569	4.1374	155,051	92,503	5.2167	4.4971	163,073	98,100	5.5764	4.8569	166,566	157,928	5.9362	5.2167
2026-02-16T05:55:00Z	ADA-USDT	0.2779	0.2779	0.2779	0.2779	1,603	1,638	1,568	1.4394	1.4394	7,036	3,568	2.5189	1.7992	32,242	10,841	2.8787	2.1591	41,950	45,341	3.5984	2.5189	45,551	48,939	3.9583	2.8787	54,192	50,738	4.6779	3.2386	82,946	75,930	5.0378	3.5984	104,411	97,520	5.3976	3.9583	106,359	122,318	6.1173	4.6779	113,286	157,777	6.837	5.0378
2026-02-16T06:00:00Z	ADA-USDT	0.278395	0.278395	0.278395	0.278395	1,582.5	3,125	40	0.1796	0.1796	11,926	1,667	1.2572	2.3348	18,851	11,041	1.9756	2.694	26,465	46,602	2.3348	3.0532	52,102	50,194	2.694	3.4124	76,900	75,342	3.0532	3.7716	86,504	112,544	3.4124	4.1308	115,681	116,008	3.7716	4.49	170,838	139,366	4.1308	5.5676	174,331	150,444	4.8492	5.9268
2026-02-16T06:05:00Z	ADA-USDT	0.27852	0.27852	0.27852	0.27852	2,351	3,111	1,591	1.0771	1.0771	11,866	5,084	2.1542	1.4362	18,820	7,084	2.5133	1.7952	22,410	37,612	2.8723	2.1542	47,563	39,241	3.2314	2.5133	74,157	44,705	3.5904	2.8723	75,192	48,295	4.3085	3.2314	103,314	65,922	4.6675	3.5904	148,694	101,095	5.0266	3.9494	160,333	125,893	5.3856	4.3085
2026-02-16T06:10:00Z	ADA-USDT	0.27833	0.27833	0.27833	0.27833	1,712.5	1,797	1,628	1.4371	1.4371	13,921	7,375	2.515	1.7964	20,226	34,531	2.8743	2.515	48,517	43,303	3.2336	2.8743	73,686	75,505	3.5929	3.2336	83,849	100,303	3.9521	4.3114	106,658	113,732	4.3114	4.6707	139,134	125,608	5.03	5.03	215,652	130,082	5.3893	5.3893	228,259	131,877	5.7486	5.7486
2026-02-16T06:15:00Z	ADA-USDT	0.278505	0.278505	0.278505	0.278505	1,638	1,796	1,480	0.8976	0.8976	2,588	9,284	1.6158	2.3339	39,896	16,007	2.3339	2.6929	45,099	21,597	2.6929	3.052	48,690	36,795	3.052	3.4111	49,166	105,375	3.4111	3.7701	90,479	108,839	3.7701	4.1292	119,722	119,562	4.1292	5.5654	151,649	158,919	4.4882	5.9245	180,265	214,216	5.5654	6.2835
2026-02-16T06:20:00Z	ADA-USDT	0.27835	0.27835	0.27835	0.27835	4,357	2,647	6,067	0.7185	0.7185	36,564	9,660	2.1556	1.7963	40,159	11,269	2.5148	2.1556	43,652	13,269	3.2333	2.5148	57,347	14,964	3.5926	2.8741	89,965	16,964	3.9519	3.5926	143,946	45,255	5.0296	3.9519	164,839	90,404	5.3889	4.3111	214,762	102,299	6.1074	4.6704	282,119	146,956	6.4667	5.0296
2026-02-16T06:25:00Z	ADA-USDT	0.278545	0.278545	0.278545	0.278545	1,761	1,796	1,726	0.5385	0.5385	36,091	7,652	1.9745	0.8975	61,392	22,952	3.4106	1.9745	64,983	24,952	3.7696	2.6926	73,542	28,445	4.1286	3.0516	103,022	30,445	4.8466	3.4106	109,949	100,344	5.2056	3.7696	134,747	131,378	5.5646	4.1286	167,150	137,330	5.9236	4.4876	168,131	162,462	6.2826	5.2056
2026-02-16T06:30:00Z	ADA-USDT	0.279825	0.279825	0.279825	0.279825	1,687.5	1,788	1,587	0.8934	0.8934	1,909	7,137	1.9655	1.2508	35,789	30,989	2.6802	1.6081	39,282	40,607	3.0376	2.3229	41,194	44,100	3.395	3.7523	47,311	96,447	3.7523	4.1097	84,207	111,814	4.1097	4.4671	105,427	115,386	4.8244	5.5392	176,663	115,862	5.1818	5.8965	183,620	211,686	5.5392	6.2539
2026-02-16T06:35:00Z	ADA-USDT	0.280305	0.280305	0.280305	0.280305	2,214.5	2,735	1,694	0.5351	0.5351	11,183	8,755	1.9621	1.2486	11,544	14,106	2.6757	1.6054	14,325	83,744	3.0324	2.6757	42,097	100,546	3.3892	3.0324	49,236	128,286	3.7459	3.3892	78,272	131,779	4.1027	4.1027	119,876	151,146	4.4594	4.8162	137,818	176,160	4.8162	5.5297	146,728	200,514	5.1729	5.8864
2026-02-16T06:40:00Z	ADA-USDT	0.280195	0.280195	0.280195	0.280195	2,677	1,785	3,569	1.2491	1.2491	3,733	5,274	1.606	1.606	12,482	10,927	1.9629	1.9629	37,280	31,699	2.3198	3.0336	62,280	41,738	2.6767	3.7474	67,350	44,876	3.0336	4.1043	80,889	87,004	3.3905	5.175	127,737	111,984	3.7474	6.2457	163,039	133,392	4.1043	6.6025	187,837	142,103	4.8181	6.9594
2026-02-16T06:45:00Z	ADA-USDT	0.27999	0.27999	0.27999	0.27999	6,628.5	11,566	1,691	1.4286	1.4286	21,431	11,121	1.7858	1.7858	46,450	32,308	2.8572	2.1429	51,329	37,801	3.2144	2.8572	111,174	47,326	3.5716	3.2144	127,955	50,530	3.9287	3.5716	130,621	71,958	4.2859	4.2859	162,380	99,222	5.0002	4.643	180,704	100,203	5.3573	5.0002	192,035	115,281	6.0716	5.3573
2026-02-16T06:50:00Z	ADA-USDT	0.279885	0.279885	0.279885	0.279885	1,739	1,787	1,691	0.5359	0.5359	3,735	3,691	1.6078	1.6078	5,052	9,888	1.9651	1.9651	8,625	13,461	2.3224	2.3224	10,413	16,954	2.6797	3.037	60,237	20,067	3.037	3.3943	65,437	69,879	3.3943	3.7515	75,195	122,814	4.1088	4.1088	106,965	132,563	4.4661	4.8234	152,710	153,993	5.1807	5.1807
2026-02-16T06:55:00Z	ADA-USDT	0.27992	0.27992	0.27992	0.27992	1,702	1,751	1,653	0.7145	0.7145	28,565	7,358	2.5007	1.0717	35,633	10,931	2.858	1.429	70,970	31,091	3.9297	1.7862	75,839	37,753	4.2869	2.858	110,180	62,551	5.0014	3.2152	113,673	87,563	5.7159	3.9297	120,822	118,524	6.0732	4.2869	146,697	130,970	6.4304	4.6442	148,645	137,897	6.7877	5.0014
2026-02-16T07:00:00Z	ADA-USDT	0.279735	0.279735	0.279735	0.279735	1,554.5	1,320	1,789	0.1787	0.1787	3,108	7,760	1.9661	0.5362	11,833	14,476	2.6811	1.2512	13,621	39,274	3.7536	1.6087	42,161	64,306	4.111	1.9661	47,664	84,957	4.4685	2.6811	72,462	123,676	4.826	3.3961	76,038	198,530	5.1835	3.7536	79,617	200,317	5.541	4.826	118,049	207,244	6.2559	5.1835
2026-02-16T07:05:00Z	ADA-USDT	0.27995	0.27995	0.27995	0.27995	3,888.5	1,787	5,990	0.7144	0.7144	3,290	11,110	2.8577	1.0716	11,983	38,839	3.2149	2.1432	40,471	40,839	3.5721	2.5004	49,506	50,852	3.9293	2.8577	52,999	97,291	5.0009	3.5721	63,499	100,784	5.3581	3.9293	123,349	112,027	6.0725	4.2865	125,135	116,378	6.4297	4.6437	179,154	142,961	6.7869	5.0009
2026-02-16T07:10:00Z	ADA-USDT	0.280525	0.280525	0.280525	0.280525	2,674	1,783	3,565	0.8912	0.8912	11,158	5,134	1.9606	1.2477	40,403	8,119	2.6736	1.6041	46,500	13,627	3.03	2.3171	73,421	24,971	3.3865	2.6736	75,205	49,769	3.743	3.03	78,770	71,158	4.0995	4.0995	82,234	96,115	4.4559	4.4559	144,982	150,000	4.8124	4.8124	176,681	160,530	5.1689	5.1689
2026-02-16T07:15:00Z	ADA-USDT	0.28003	0.28003	0.28003	0.28003	2,746.5	3,493	2,000	1.0713	1.0713	18,898	7,735	2.1426	1.7855	27,632	11,307	2.4997	2.1426	32,730	31,119	3.2139	2.4997	57,746	35,767	3.571	2.8568	69,211	40,241	3.9282	4.6424	112,894	53,698	4.2853	4.9995	144,803	78,972	4.9995	5.3566	151,949	105,752	5.3566	5.7137	155,523	152,623	5.7137	6.0708
2026-02-16T07:20:00Z	ADA-USDT	0.280405	0.280405	0.280405	0.280405	1,308	1,001	1,615	0.8916	0.8916	2,949	5,182	1.9614	1.2482	8,402	7,182	2.3181	1.9614	11,730	38,061	2.6747	2.3181	15,223	63,137	3.388	3.0313	48,637	66,630	3.7446	3.388	53,885	93,211	4.4578	3.7446	84,847	114,615	4.8145	4.1012	113,212	181,858	5.1711	4.4578	144,926	183,640	5.5277	5.5277
2026-02-16T07:25:00Z	ADA-USDT	0.280095	0.280095	0.280095	0.280095	12,841	884	24,798	0.5355	0.5355	2,425	26,427	1.6066	1.6066	18,256	31,997	1.9636	2.3206	21,826	60,288	2.3206	2.6777	21,866	91,903	3.3917	3.0347	25,359	114,243	3.7487	3.3917	50,372	116,028	4.4628	3.7487	57,299	137,453	4.8198	4.1057	126,731	201,370	5.1768	4.8198	128,517	202,351	5.8909	5.5338
2026-02-16T07:30:00Z	ADA-USDT	0.28044	0.28044	0.28044	0.28044	2,210	880	3,540	1.0697	1.0697	4,240	60,948	2.1395	1.4263	7,733	99,104	3.2092	2.1395	22,145	102,568	3.5658	2.8527	52,457	130,859	3.9224	3.5658	80,906	139,568	4.279	4.6356	84,475	152,575	4.6356	4.9922	85,456	209,047	4.9922	5.7053	104,530	210,028	5.3487	6.0619	136,241	221,318	5.7053	6.4185
2026-02-16T07:35:00Z	ADA-USDT	0.27965	0.27965	0.27965	0.27965	6,470	1,561	11,379	1.7879	1.7879	5,137	36,418	2.8607	2.1455	8,630	85,790	3.2183	2.5031	13,948	92,717	3.5759	2.8607	72,367	124,489	4.2911	3.2183	74,156	126,752	4.6487	3.5759	98,954	131,149	6.4366	3.9335	100,743	141,652	6.7942	4.6487	165,330	170,757	7.1518	5.3638	169,068	174,250	7.5094	6.4366
2026-02-16T07:40:00Z	ADA-USDT	0.279385	0.279385	0.279385	0.279385	3,356	5,171	1,541	1.2528	1.2528	17,379	3,541	2.3265	1.9686	19,002	8,014	2.6845	2.3265	63,537	13,859	3.0424	3.0424	68,740	15,859	3.4003	4.1162	122,463	40,920	3.7583	4.4741	123,342	41,901	4.1162	4.832	131,469	101,988	4.4741	5.19	166,878	127,124	4.832	5.5479	168,826	137,961	5.5479	5.9058
2026-02-16T07:45:00Z	ADA-USDT	0.280155	0.280155	0.280155	0.280155	2,982.5	889	5,076	0.8924	0.8924	2,489	15,153	2.3201	1.2493	27,496	17,153	3.034	1.9632	34,689	45,736	3.391	2.3201	46,918	55,905	3.7479	2.6771	82,696	80,899	4.1049	4.1049	85,120	96,255	4.4618	4.4618	88,690	122,838	4.8188	4.8188	135,540	126,302	6.2465	5.1757	139,114	199,226	6.6035	5.5327
2026-02-16T07:50:00Z	ADA-USDT	0.28004	0.28004	0.28004	0.28004	2,550.5	1,530	3,571	1.7855	1.7855	28,039	4,330	2.4996	2.1426	35,120	8,116	3.2138	2.4996	62,780	43,942	3.5709	2.8567	76,792	53,881	3.928	3.2138	106,947	78,882	4.2851	4.2851	107,839	81,563	4.6422	4.6422	111,303	105,155	4.9993	4.9993	114,878	106,939	5.3564	5.3564	182,313	132,718	5.7135	5.7135
2026-02-16T07:55:00Z	ADA-USDT	0.280015	0.280015	0.280015	0.280015	1,736	1,472	2,000	1.6071	1.6071	10,204	26,798	2.3213	1.9642	35,223	31,938	2.6784	2.3213	38,958	45,999	3.0356	2.6784	42,530	49,664	3.3927	3.0356	52,522	74,670	3.7498	3.3927	59,668	102,122	4.8212	3.7498	66,625	132,576	5.1783	4.1069	91,423	154,001	5.5354	5.1783	94,996	155,785	5.8925	5.5354
2026-02-16T08:00:00Z	ADA-USDT	0.280775	0.280775	0.280775	0.280775	2,278.5	1,876	2,681	0.8904	0.8904	6,946	7,214	1.2465	1.9589	31,895	9,214	2.315	2.6712	33,171	16,782	2.6712	3.0273	34,953	20,275	3.0273	3.3835	36,953	45,212	3.3835	3.7396	53,136	71,791	3.7396	4.0958	91,613	71,901	4.0958	4.452	99,967	72,377	4.452	4.8081	103,532	104,014	5.5204	5.5204
2026-02-16T08:05:00Z	ADA-USDT	0.281275	0.281275	0.281275	0.281275	4,562	6,829	2,295	1.2443	1.2443	35,517	5,851	3.3775	1.5999	36,317	32,427	3.733	1.9554	46,598	47,748	4.0885	2.3109	90,559	75,471	4.444	2.6664	98,598	79,033	5.1551	3.022	102,157	101,632	5.5106	3.733	104,105	128,684	5.8661	4.0885	113,292	161,248	6.2217	4.7996	138,090	173,020	6.5772	5.1551
2026-02-16T08:10:00Z	ADA-USDT	0.28112	0.28112	0.28112	0.28112	3,358	4,937	1,779	1.4229	1.4229	7,342	4,350	2.49	1.7786	16,940	34,700	2.8458	2.1343	20,497	65,105	3.5572	2.49	34,510	80,288	3.9129	2.8458	70,891	81,170	4.6244	3.2015	127,435	110,834	4.9801	3.5572	130,994	156,922	6.0472	3.9129	149,170	181,720	6.7587	4.2686	160,568	202,845	7.1144	4.6244
2026-02-16T08:15:00Z	ADA-USDT	0.28159	0.28159	0.28159	0.28159	1,206	2,372	40	0.3551	0.3551	6,969	1,080	0.7103	1.0654	31,767	27,145	1.7756	2.841	35,318	36,384	2.1308	3.1961	38,811	45,862	2.4859	3.5513	47,434	72,806	2.841	3.9064	49,655	74,582	3.1961	4.2615	84,021	99,380	3.5513	4.9718	149,865	132,873	3.9064	5.682	155,105	152,497	4.6166	6.0371
2026-02-16T08:20:00Z	ADA-USDT	0.28205	0.28205	0.28205	0.28205	2,587	5,018	156	1.0636	1.0636	8,300	3,702	1.7727	1.4182	10,450	5,219	2.1273	1.7727	21,536	10,661	3.1909	2.1273	49,923	40,023	3.5455	2.4818	53,472	53,022	3.9	2.8364	72,544	56,486	4.2546	3.5455	97,342	68,400	4.6091	4.9637	106,282	79,817	4.9637	5.3182	109,746	136,109	5.3182	5.6728
2026-02-16T08:25:00Z	ADA-USDT	0.28245	0.28245	0.28245	0.28245	1,632.5	1,771	1,494	0.7081	0.7081	2,594	2,345	2.1243	1.0621	10,977	6,460	3.1864	1.4162	43,151	7,026	3.8945	1.7702	51,773	62,871	4.2485	2.1243	55,314	72,445	4.6026	2.4783	80,121	75,909	5.6647	2.8324	146,825	77,622	6.0188	3.1864	170,977	81,115	6.3728	3.8945	218,189	81,816	7.0809	4.2485
2026-02-16T08:30:00Z	ADA-USDT	0.281895	0.281895	0.281895	0.281895	9,733	17,091	2,375	0.1774	0.1774	17,891	8,518	0.5321	0.5321	48,978	9,586	0.8869	1.2416	61,896	10,536	1.2416	1.5963	87,170	13,831	1.5963	1.9511	87,777	15,211	1.9511	2.3058	96,843	18,747	2.3058	2.6606	121,641	24,041	3.7248	3.37	166,472	24,933	4.0795	4.4343	198,430	26,795	4.4343	4.789
2026-02-16T08:35:00Z	ADA-USDT	0.28143	0.28143	0.28143	0.28143	809	75	1,543	1.4213	1.4213	3,129	4,346	1.7766	1.7766	8,524	22,995	2.8426	2.132	42,125	72,672	3.198	2.4873	43,072	90,024	3.5533	2.8426	63,848	91,800	3.9086	3.198	76,949	97,456	4.2639	3.5533	77,549	100,920	4.6193	4.2639	114,003	125,718	4.9746	4.6193	145,601	129,211	5.3299	4.9746
2026-02-16T08:40:00Z	ADA-USDT	0.281595	0.281595	0.281595	0.281595	463	800	126	0.1776	0.1776	2,576	3,342	0.5327	0.5327	11,000	3,569	0.8878	0.8878	11,585	5,133	1.2429	1.2429	31,071	8,685	1.598	1.598	38,055	9,083	1.9532	1.9532	39,036	16,539	2.3083	2.3083	63,913	16,877	2.6634	3.0185	106,667	41,741	3.0185	3.3736	113,683	55,216	3.3736	3.7288
2026-02-16T08:45:00Z	ADA-USDT	0.281615	0.281615	0.281615	0.281615	3,034.5	2,576	3,493	0.5326	0.5326	3,052	5,051	1.5979	1.2428	4,033	10,723	1.953	1.5979	12,700	16,269	2.6632	2.6632	79,801	55,517	3.0183	3.3734	111,705	57,517	5.1489	3.7285	140,685	85,255	5.504	4.0836	154,691	88,748	6.2142	4.4387	161,618	107,363	6.5693	5.1489	166,887	109,138	6.9243	6.2142
2026-02-16T08:50:00Z	ADA-USDT	0.28163	0.28163	0.28163	0.28163	4,501	1,776	7,226	0.7102	0.7102	3,524	10,719	1.4203	1.4203	5,001	35,517	1.7754	1.7754	13,627	56,365	2.8406	2.1305	17,181	81,228	3.1957	2.4855	44,005	92,240	3.5508	2.8406	48,143	94,178	3.9058	3.1957	49,919	105,719	4.2609	3.9058	54,411	140,937	4.616	4.616	79,209	142,712	4.9711	5.6812
2026-02-16T08:55:00Z	ADA-USDT	0.28157	0.28157	0.28157	0.28157	3,176	800	5,552	0.7103	0.7103	2,577	9,104	1.4206	1.7758	3,534	11,105	1.7758	2.1309	28,410	12,791	2.1309	2.4861	31,903	14,791	2.8412	3.1964	73,086	43,082	3.1964	3.5515	74,067	44,101	3.5515	3.9067	74,543	68,963	4.2618	4.2618	76,319	80,506	4.617	4.617	117,524	82,282	4.9721	4.9721
2026-02-16T09:00:00Z	ADA-USDT	0.28348	0.28348	0.28348	0.28348	4,062	4,596	3,528	0.7055	0.7055	6,075	5,359	1.7638	2.1166	32,551	7,748	2.1166	2.4693	36,931	9,748	2.8221	2.8221	63,494	19,057	3.5276	3.1748	77,126	24,990	3.8803	3.5276	118,770	30,483	4.2331	3.8803	128,941	95,953	4.9386	4.2331	132,945	98,021	5.2914	4.9386	161,236	129,357	5.6441	5.2914
2026-02-16T09:05:00Z	ADA-USDT	0.28244	0.28244	0.28244	0.28244	2,624.5	3,636	1,613	1.0622	1.0622	6,855	3,247	1.4162	1.4162	8,477	32,338	3.1865	1.7703	17,081	35,879	3.5406	2.1243	45,430	48,680	3.8946	2.4784	54,220	79,284	4.2487	2.8325	58,576	80,506	4.6027	3.1865	67,920	82,275	4.9568	3.5406	83,305	107,073	5.3109	3.8946	167,721	116,980	5.6649	4.2487
2026-02-16T09:10:00Z	ADA-USDT	0.282585	0.282585	0.282585	0.282585	3,748	1,554	5,942	0.8847	0.8847	3,324	9,481	1.9463	1.2386	4,286	34,279	2.3002	1.9463	29,075	57,690	2.6541	2.3002	34,639	60,129	3.0079	2.6541	35,481	71,505	3.3618	3.7157	45,177	96,756	3.7157	4.0696	48,716	128,194	4.0696	4.4234	56,624	129,963	4.4234	4.7773	62,412	158,254	4.7773	5.1312
2026-02-16T09:15:00Z	ADA-USDT	0.282085	0.282085	0.282085	0.282085	11,336.5	2,390	20,283	0.8863	0.8863	6,584	23,752	1.9498	1.2408	34,881	25,348	2.3043	1.9498	49,418	27,050	3.3678	3.0133	74,216	44,313	3.7223	3.3678	81,143	46,261	4.0768	3.7223	94,605	71,059	4.4313	4.0768	96,378	108,147	4.7858	4.4313	100,474	132,965	5.1403	5.4948	103,938	138,281	5.4948	6.2038

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.