timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T10:40:00Z | OP-USDT | 0.187455 | 0.187455 | 0.187455 | 0.187455 | 786.85 | 189.8 | 1,383.9 | 2.4006 | 2.4006 | 4,508 | 5,411.3 | 2.934 | 2.934 | 6,508 | 40,300.2 | 6.6683 | 4.5344 | 13,686.5 | 49,307.4 | 7.2017 | 5.0679 | 46,615.8 | 52,855.9 | 7.7352 | 6.1348 | 50,164.3 | 76,437.2 | 11.4694 | 10.4025 | 103,239.2 | 89,758.4 | 14.1367 | 11.4694 | 116,563.1 | 98,985.2 | 14.6702 | 12.5363 | 129,922.7 | 113,787.2 | 17.3375 | 13.0698 | 143,938.8 | 166,862.1 | 17.871 | 14.1367 |
2026-02-18T10:45:00Z | OP-USDT | 0.187505 | 0.187505 | 0.187505 | 0.187505 | 4,293.6 | 1,967.5 | 6,619.7 | 3.4666 | 3.4666 | 3,967.5 | 15,081.5 | 4.5332 | 3.9999 | 11,091 | 46,282.5 | 5.0665 | 4.5332 | 13,091 | 49,831 | 6.1332 | 5.5999 | 66,165.9 | 50,499 | 6.6665 | 6.1332 | 100,957 | 50,624.1 | 8.7998 | 8.7998 | 108,908.9 | 67,671.1 | 10.3997 | 9.8664 | 123,736.9 | 92,988 | 10.933 | 10.3997 | 137,089.4 | 138,831 | 14.6663 | 11.4664 | 137,153.3 | 152,144.4 | 15.7329 | 14.6663 |
2026-02-18T10:50:00Z | OP-USDT | 0.187485 | 0.187485 | 0.187485 | 0.187485 | 9,693.35 | 6,243.8 | 13,142.9 | 4.0003 | 4.0003 | 8,243.8 | 13,810.9 | 4.5337 | 5.6004 | 15,443 | 17,359.4 | 5.0671 | 6.1338 | 47,289 | 49,164.7 | 6.1338 | 6.6672 | 66,396.3 | 49,272.7 | 9.8675 | 8.2673 | 80,955.1 | 66,896.6 | 10.4008 | 9.3341 | 94,307.6 | 67,156.6 | 13.6011 | 9.8675 | 108,323.4 | 94,523.3 | 14.1345 | 10.4008 | 108,991.4 | 140,544.2 | 15.2012 | 13.0677 | 162,066.3 | 153,858.3 | 15.7346 | 15.2012 |
2026-02-18T10:55:00Z | OP-USDT | 0.18745 | 0.18745 | 0.18745 | 0.18745 | 3,466.2 | 5,548.5 | 1,383.9 | 3.2009 | 3.2009 | 12,646 | 9,814.7 | 3.7343 | 3.7343 | 45,669.7 | 13,696.6 | 5.3348 | 4.8013 | 47,950.1 | 46,676.3 | 6.9352 | 8.0021 | 55,902.2 | 63,835.4 | 8.0021 | 9.0691 | 70,092.3 | 63,949.1 | 8.5356 | 10.6695 | 70,760.3 | 67,497.6 | 10.6695 | 11.7365 | 97,432.3 | 85,413.1 | 13.3369 | 15.4708 | 150,507.2 | 138,488 | 13.8704 | 16.0043 | 179,661.6 | 138,552 | 14.4038 | 18.1382 |
2026-02-18T11:00:00Z | OP-USDT | 0.18743 | 0.18743 | 0.18743 | 0.18743 | 5,504.5 | 7,070.7 | 3,938.3 | 2.6677 | 2.6677 | 7,862.7 | 5,938.3 | 4.2683 | 3.2012 | 39,548.1 | 14,020.1 | 6.4024 | 3.7347 | 54,022.1 | 14,688.1 | 6.9359 | 4.2683 | 57,570.6 | 46,338 | 10.1371 | 4.8018 | 71,632.4 | 66,672.4 | 11.7377 | 7.4695 | 124,707.3 | 84,081.6 | 12.8048 | 10.6707 | 138,774.5 | 160,668.5 | 21.3413 | 11.2042 | 145,845.2 | 160,804.9 | 21.8748 | 13.8718 | 214,962 | 160,868.9 | 22.4084 | 14.9389 |
2026-02-18T11:05:00Z | OP-USDT | 0.185735 | 0.185735 | 0.185735 | 0.185735 | 3,886.2 | 4,288.1 | 3,484.3 | 2.9612 | 2.9612 | 11,587.9 | 5,484.3 | 3.4996 | 5.1148 | 44,303.6 | 9,032.8 | 4.038 | 5.6532 | 45,197.4 | 11,032.8 | 6.1916 | 8.3452 | 98,272.3 | 43,706.2 | 11.5756 | 8.8836 | 101,820.8 | 63,859.8 | 12.114 | 13.1908 | 109,517.6 | 92,477.3 | 15.3444 | 17.498 | 117,149.2 | 145,448.4 | 15.8828 | 18.0364 | 170,224.1 | 161,568.7 | 21.8053 | 19.6517 | 186,413.1 | 233,921.5 | 22.8821 | 20.1901 |
2026-02-18T11:10:00Z | OP-USDT | 0.18636 | 0.18636 | 0.18636 | 0.18636 | 1,880.4 | 212.3 | 3,548.5 | 2.1464 | 2.1464 | 3,988.4 | 11,932.8 | 2.683 | 2.683 | 11,321.1 | 15,481.3 | 3.2196 | 4.8294 | 25,395.1 | 17,481.3 | 7.5123 | 5.366 | 57,203.2 | 36,299.6 | 8.0489 | 6.4392 | 74,619 | 36,967.6 | 11.8051 | 7.5123 | 93,097 | 54,314 | 13.4149 | 12.3417 | 146,171.9 | 107,388.9 | 15.0247 | 13.9515 | 146,236.2 | 140,181.4 | 19.3175 | 15.0247 | 175,936.5 | 153,775.2 | 22.0004 | 16.6345 |
2026-02-18T11:15:00Z | OP-USDT | 0.186415 | 0.186415 | 0.186415 | 0.186415 | 539 | 579.3 | 498.7 | 1.8775 | 1.8775 | 2,579.3 | 9,756.7 | 2.414 | 2.414 | 9,991.5 | 12,442.6 | 2.9504 | 4.0233 | 10,913 | 63,028.1 | 4.0233 | 6.169 | 14,461.5 | 66,576.6 | 5.0962 | 8.3148 | 28,495.6 | 82,332.9 | 6.7055 | 10.4605 | 59,271.8 | 82,516.9 | 7.2419 | 12.0698 | 67,265 | 103,434.7 | 10.997 | 12.6063 | 82,536.1 | 103,499.1 | 11.5334 | 14.752 | 95,194.4 | 156,574 | 16.8978 | 15.8249 |
2026-02-18T11:20:00Z | OP-USDT | 0.186405 | 0.186405 | 0.186405 | 0.186405 | 3,073.75 | 4,147.5 | 2,000 | 2.4141 | 2.4141 | 11,403.1 | 10,148.4 | 2.9506 | 2.9506 | 12,317.9 | 13,509.4 | 4.0235 | 4.0235 | 26,627.6 | 62,227.7 | 6.7058 | 5.6329 | 58,430.8 | 65,776.2 | 7.2423 | 7.7788 | 111,505.7 | 65,943 | 7.7788 | 10.9976 | 115,054.2 | 82,443.6 | 8.8517 | 11.534 | 133,526.6 | 112,510.4 | 10.9976 | 13.1434 | 148,102.2 | 125,898.7 | 11.534 | 17.4352 | 160,763.8 | 159,466.3 | 15.8258 | 20.654 |
2026-02-18T11:25:00Z | OP-USDT | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 2,146.45 | 3,681.2 | 611.7 | 2.1436 | 2.1436 | 10,634.4 | 2,611.7 | 2.6795 | 2.6795 | 11,546.2 | 11,025.5 | 4.8232 | 3.2154 | 30,749.6 | 13,804.8 | 5.3591 | 4.2872 | 93,991.1 | 15,804.8 | 6.4309 | 6.4309 | 147,066 | 64,064.5 | 8.0386 | 6.9668 | 150,614.5 | 67,613 | 8.5745 | 9.6463 | 163,251.7 | 84,211.9 | 9.1104 | 11.7899 | 171,245.4 | 139,914.6 | 10.1822 | 13.9335 | 186,196.5 | 153,289.3 | 11.254 | 17.149 |
2026-02-18T11:30:00Z | OP-USDT | 0.186795 | 0.186795 | 0.186795 | 0.186795 | 3,144.5 | 5,573.1 | 715.9 | 1.8737 | 1.8737 | 12,358.2 | 2,715.9 | 2.4091 | 2.9444 | 27,723.1 | 11,055 | 6.1565 | 3.4798 | 58,056.3 | 14,702.8 | 7.2272 | 4.0151 | 77,244.8 | 45,653.5 | 8.2979 | 6.1565 | 130,319.7 | 63,773.9 | 8.8332 | 7.7625 | 133,868.2 | 67,322.4 | 10.4393 | 9.9039 | 147,772.7 | 120,397.3 | 10.9746 | 10.9746 | 161,841.8 | 137,145.9 | 14.722 | 12.5806 | 175,248 | 137,380.7 | 16.8634 | 15.7927 |
2026-02-18T11:35:00Z | OP-USDT | 0.18682 | 0.18682 | 0.18682 | 0.18682 | 6,484.35 | 150.4 | 12,818.3 | 2.1411 | 2.1411 | 2,150.4 | 17,093 | 2.6764 | 3.2116 | 13,111.3 | 20,782.3 | 3.2116 | 3.7469 | 20,733.1 | 24,330.8 | 4.2822 | 5.3527 | 34,779.4 | 72,204.5 | 7.4938 | 6.9586 | 38,327.9 | 101,729.4 | 9.0997 | 9.6349 | 91,402.8 | 101,929.9 | 10.1702 | 11.2408 | 106,117.2 | 119,012 | 12.3113 | 11.776 | 117,560.8 | 138,253.4 | 15.523 | 12.8466 | 124,711.1 | 191,392.5 | 16.5935 | 15.523 |
2026-02-18T11:40:00Z | OP-USDT | 0.18699 | 0.18699 | 0.18699 | 0.18699 | 9,494.15 | 9,772.1 | 9,216.2 | 3.2087 | 3.2087 | 11,772.1 | 40,509.6 | 4.8131 | 5.8827 | 15,320.6 | 40,650.3 | 5.3479 | 6.4175 | 46,360.5 | 44,349 | 5.8827 | 6.9522 | 61,873.7 | 61,109.4 | 6.9522 | 7.487 | 92,176 | 64,657.9 | 7.487 | 10.161 | 153,223.5 | 113,277.3 | 9.0914 | 12.3001 | 168,580.4 | 133,908.6 | 12.3001 | 14.4393 | 184,673.4 | 147,258.3 | 14.9741 | 14.9741 | 198,063.8 | 163,275.3 | 15.5089 | 16.5784 |
2026-02-18T11:45:00Z | OP-USDT | 0.186825 | 0.186825 | 0.186825 | 0.186825 | 1,296.05 | 2,094.7 | 497.4 | 0.2676 | 0.2676 | 4,094.7 | 8,694 | 5.085 | 1.3382 | 11,768.9 | 12,477.9 | 5.6202 | 2.4087 | 44,084.5 | 16,026.4 | 7.226 | 4.5497 | 47,633 | 65,731.2 | 9.3671 | 5.6202 | 61,896.8 | 81,559.4 | 9.9023 | 10.4376 | 114,971.7 | 81,748.2 | 10.4376 | 14.1844 | 129,596.8 | 95,109.3 | 14.7197 | 15.2549 | 142,225.4 | 148,184.2 | 15.2549 | 16.8607 | 142,289.6 | 208,406.5 | 16.8607 | 19.0017 |
2026-02-18T11:50:00Z | OP-USDT | 0.18678 | 0.18678 | 0.18678 | 0.18678 | 1,719.65 | 2,866.7 | 572.6 | 2.1416 | 2.1416 | 4,866.7 | 2,572.6 | 2.6769 | 3.2123 | 11,892.9 | 14,374.7 | 3.2123 | 3.7477 | 51,153.4 | 45,612.3 | 6.4247 | 5.8893 | 66,761.8 | 62,251.1 | 7.4954 | 8.0308 | 119,836.7 | 65,799.6 | 8.0308 | 10.7078 | 123,385.2 | 118,874.5 | 11.2432 | 11.7786 | 137,944.8 | 135,376.5 | 12.8493 | 13.3847 | 151,348.1 | 135,542.4 | 13.9201 | 14.4555 | 165,414.5 | 148,906.3 | 15.5263 | 15.5263 |
2026-02-18T11:55:00Z | OP-USDT | 0.186395 | 0.186395 | 0.186395 | 0.186395 | 457.95 | 200 | 715.9 | 3.4872 | 3.4872 | 2,469.7 | 2,715.9 | 4.0237 | 4.5602 | 13,505.9 | 40,466.1 | 4.5602 | 5.0967 | 13,787.7 | 48,856.7 | 6.7062 | 7.2427 | 33,014.2 | 52,405.2 | 7.2427 | 9.9252 | 65,547.4 | 70,991.7 | 8.3157 | 14.2171 | 73,542.8 | 124,066.6 | 10.4617 | 17.4361 | 88,565.5 | 131,230 | 12.0711 | 20.1186 | 107,040.5 | 131,294.3 | 15.2901 | 20.6551 | 119,701.5 | 184,369.2 | 16.3631 | 22.2645 |
2026-02-18T12:00:00Z | OP-USDT | 0.18654 | 0.18654 | 0.18654 | 0.18654 | 5,130.85 | 4,347.2 | 5,914.5 | 2.6804 | 2.6804 | 11,770.4 | 14,207.6 | 3.2165 | 3.2165 | 11,970.4 | 17,756.1 | 5.3608 | 4.2886 | 12,753.5 | 18,424.1 | 5.8969 | 4.8247 | 51,713.9 | 18,684.1 | 6.4329 | 5.8969 | 66,953 | 75,287.7 | 6.969 | 6.969 | 85,486.2 | 111,838.7 | 10.1855 | 11.7937 | 138,561.1 | 125,224.1 | 15.0102 | 12.3298 | 151,986 | 133,790.6 | 17.1545 | 13.402 | 164,639.8 | 186,865.5 | 17.6906 | 14.4741 |
2026-02-18T12:05:00Z | OP-USDT | 0.18637 | 0.18637 | 0.18637 | 0.18637 | 5,818 | 4,200.6 | 7,435.4 | 2.6828 | 2.6828 | 11,856.3 | 9,435.4 | 3.2194 | 3.2194 | 13,856.3 | 46,836.1 | 4.2925 | 3.756 | 15,095.9 | 55,063.6 | 4.8291 | 6.4388 | 52,530.8 | 62,224 | 5.3657 | 10.1948 | 53,198.8 | 92,838.6 | 5.9022 | 11.2679 | 53,429 | 175,268.7 | 10.1948 | 13.4142 | 67,853 | 228,343.6 | 10.7313 | 13.9507 | 71,401.5 | 228,408 | 11.8045 | 17.1701 | 84,060.1 | 236,393.6 | 15.0239 | 17.7067 |
2026-02-18T12:10:00Z | OP-USDT | 0.186375 | 0.186375 | 0.186375 | 0.186375 | 4,820.8 | 2,189.7 | 7,451.9 | 3.4876 | 3.4876 | 10,297 | 15,317.6 | 4.0241 | 5.6338 | 12,587.5 | 49,917.5 | 5.0973 | 9.9262 | 13,255.5 | 79,938.6 | 6.1704 | 10.4628 | 52,064.4 | 104,707.7 | 8.3166 | 11.5359 | 52,300.4 | 157,782.6 | 10.9993 | 13.1455 | 66,754.4 | 210,921.9 | 11.5359 | 17.438 | 70,302.9 | 229,065.8 | 12.0724 | 18.5111 | 78,305.6 | 244,568.8 | 14.2186 | 21.7304 | 131,380.5 | 244,689.4 | 15.8283 | 22.2669 |
2026-02-18T12:15:00Z | OP-USDT | 0.186255 | 0.186255 | 0.186255 | 0.186255 | 8,998.8 | 10,332.6 | 7,665 | 3.4898 | 3.4898 | 48,179.1 | 9,665 | 7.2481 | 4.0267 | 48,411.6 | 48,905 | 9.3957 | 4.5636 | 63,858.3 | 56,937.6 | 9.9326 | 7.2481 | 67,406.8 | 57,605.6 | 11.0064 | 8.3219 | 94,646.4 | 71,013.3 | 14.2278 | 11.0064 | 109,595 | 88,353.8 | 17.4492 | 13.154 | 139,177.5 | 163,529 | 17.9861 | 13.6909 | 151,848.9 | 170,701.1 | 18.523 | 14.2278 | 204,923.8 | 170,765.5 | 19.5968 | 19.0599 |
2026-02-18T12:20:00Z | OP-USDT | 0.186155 | 0.186155 | 0.186155 | 0.186155 | 8,829.6 | 9,943.6 | 7,715.6 | 5.1033 | 5.1033 | 47,377 | 53,937.2 | 7.7892 | 5.6405 | 50,925.5 | 54,081.4 | 8.3264 | 9.4008 | 70,173.1 | 128,617.5 | 10.4751 | 10.4751 | 85,611.2 | 137,350.6 | 11.5495 | 11.0123 | 98,290.8 | 156,182.9 | 12.0867 | 13.1611 | 124,803.9 | 209,257.8 | 13.1611 | 15.3098 | 177,878.8 | 216,429 | 14.2354 | 16.9214 | 191,332.6 | 232,513.9 | 17.9958 | 19.0701 | 206,829.2 | 232,578.3 | 18.5329 | 19.6073 |
2026-02-18T12:25:00Z | OP-USDT | 0.186395 | 0.186395 | 0.186395 | 0.186395 | 978.6 | 946.1 | 1,011.1 | 1.8777 | 1.8777 | 3,840.9 | 3,011.1 | 2.4142 | 2.9507 | 10,977 | 12,278.2 | 2.9507 | 3.4872 | 14,525.5 | 15,533.5 | 5.6332 | 5.0967 | 28,641.4 | 53,724.4 | 6.1697 | 6.1697 | 65,920.6 | 71,784 | 6.7062 | 7.7792 | 66,588.6 | 75,332.5 | 7.7792 | 9.9252 | 80,527.9 | 98,279.3 | 13.1441 | 12.0711 | 93,959.3 | 146,891.3 | 14.2171 | 13.1441 | 106,623.3 | 160,284.6 | 15.2901 | 14.2171 |
2026-02-18T12:30:00Z | OP-USDT | 0.185205 | 0.185205 | 0.185205 | 0.185205 | 23,980.3 | 9,270.8 | 38,689.8 | 3.5096 | 3.5096 | 46,940.9 | 38,754.2 | 6.7493 | 5.1295 | 50,489.4 | 42,302.7 | 7.2892 | 9.9889 | 50,545.8 | 59,468 | 7.8292 | 11.6088 | 51,000 | 112,542.9 | 12.1487 | 12.1487 | 104,074.9 | 126,023.6 | 13.2286 | 13.2286 | 118,571.6 | 134,207.1 | 14.3085 | 15.9283 | 118,842 | 187,282 | 16.4682 | 16.4682 | 131,584 | 194,490.2 | 17.5481 | 17.0082 | 135,518 | 207,806.6 | 20.2478 | 23.4875 |
2026-02-18T12:35:00Z | OP-USDT | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 2,217.4 | 2,662.3 | 1,772.5 | 3.2345 | 3.2345 | 9,516.1 | 3,690.6 | 3.7736 | 3.7736 | 47,549.4 | 5,690.6 | 5.9299 | 4.8518 | 51,097.9 | 14,006.8 | 8.0863 | 5.3908 | 104,172.8 | 14,674.8 | 9.1644 | 5.9299 | 119,341.3 | 52,656.9 | 9.7035 | 7.5472 | 127,377.1 | 69,373.3 | 10.7817 | 9.1644 | 154,501.1 | 72,921.8 | 15.6334 | 9.7035 | 214,730 | 125,996.7 | 18.8679 | 10.2426 | 215,166.6 | 143,122.6 | 26.4151 | 10.7817 |
2026-02-18T12:40:00Z | OP-USDT | 0.185985 | 0.185985 | 0.185985 | 0.185985 | 1,524.1 | 2,332.3 | 715.9 | 1.8819 | 1.8819 | 10,097.6 | 872 | 2.9572 | 2.4195 | 48,930.3 | 9,378.6 | 4.5703 | 3.4949 | 102,005.2 | 48,171.6 | 5.1079 | 5.6456 | 120,298.5 | 50,144.9 | 7.2586 | 6.1833 | 128,314.6 | 67,280.2 | 8.8717 | 7.7963 | 142,162.4 | 87,881 | 12.6354 | 10.4847 | 168,308.6 | 105,589.5 | 14.2485 | 12.6354 | 221,383.5 | 119,010.8 | 15.3238 | 15.3238 | 228,514.3 | 172,085.7 | 18.0122 | 18.0122 |
2026-02-18T12:45:00Z | OP-USDT | 0.18619 | 0.18619 | 0.18619 | 0.18619 | 5,476 | 1,665.6 | 9,286.4 | 2.6854 | 2.6854 | 8,564.7 | 11,976.3 | 3.7596 | 3.7596 | 12,113.2 | 12,092.3 | 7.5192 | 4.8338 | 65,829.5 | 29,105.1 | 8.5934 | 6.9821 | 87,332.5 | 32,653.6 | 12.8901 | 10.2046 | 94,156.3 | 41,853.4 | 13.4271 | 11.8159 | 119,344.8 | 79,868.6 | 14.5013 | 12.353 | 132,792.1 | 87,652.8 | 15.0384 | 12.8901 | 192,986.4 | 101,060.5 | 16.1126 | 14.5013 | 207,099.1 | 154,135.4 | 16.6497 | 16.1126 |
2026-02-18T12:50:00Z | OP-USDT | 0.186065 | 0.186065 | 0.186065 | 0.186065 | 7,837.15 | 7,243.3 | 8,431 | 3.4934 | 3.4934 | 10,791.8 | 11,979.5 | 6.1806 | 7.793 | 25,801.1 | 29,884.7 | 7.793 | 8.3304 | 78,876 | 71,780.5 | 9.4053 | 8.8679 | 92,657.9 | 127,264.3 | 13.1674 | 13.1674 | 99,246 | 153,600.9 | 17.467 | 13.7049 | 115,399.3 | 157,149.4 | 18.5419 | 16.9296 | 168,474.2 | 178,491.3 | 19.6168 | 18.5419 | 172,852.7 | 231,566.2 | 20.1542 | 20.1542 | 186,830.4 | 249,260.8 | 22.8415 | 22.8415 |
2026-02-18T12:55:00Z | OP-USDT | 0.185665 | 0.185665 | 0.185665 | 0.185665 | 7,799.25 | 6,819.6 | 8,778.9 | 4.5781 | 4.5781 | 52,426.9 | 12,796.6 | 7.2712 | 5.1167 | 105,501.8 | 29,665 | 7.8098 | 8.887 | 109,233.2 | 86,288.4 | 9.4256 | 11.58 | 124,497.2 | 139,363.3 | 9.9642 | 13.1958 | 124,748.3 | 156,838.2 | 15.8888 | 16.966 | 145,952.1 | 156,987.3 | 16.4274 | 21.2749 | 199,027 | 210,062.2 | 18.0432 | 21.8135 | 211,737 | 226,174.7 | 19.1205 | 28.2767 | 218,932.9 | 243,089.3 | 22.8907 | 29.3539 |
2026-02-18T13:00:00Z | OP-USDT | 0.18522 | 0.18522 | 0.18522 | 0.18522 | 2,721.55 | 631.5 | 4,811.6 | 2.1596 | 2.1596 | 7,893.3 | 40,934.8 | 3.2394 | 4.8591 | 44,051.6 | 44,483.3 | 4.8591 | 9.1783 | 47,600.1 | 45,151.3 | 9.1783 | 9.7182 | 62,321.5 | 45,232.4 | 12.4177 | 10.2581 | 115,396.4 | 61,905.8 | 14.0374 | 10.798 | 128,915.7 | 70,250.5 | 16.197 | 12.9576 | 129,186.1 | 91,798.5 | 17.2768 | 14.5773 | 133,120.1 | 105,275.5 | 21.056 | 15.1172 | 149,352.9 | 158,350.4 | 22.1358 | 15.6571 |
2026-02-18T13:05:00Z | OP-USDT | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 5,032.3 | 7,038.7 | 3,025.9 | 2.6954 | 2.6954 | 7,768.9 | 53,489.3 | 3.2345 | 3.2345 | 21,255.1 | 54,157.3 | 6.469 | 4.8518 | 59,229.8 | 70,264.3 | 7.5472 | 7.0081 | 62,778.3 | 73,812.8 | 8.0863 | 9.7035 | 116,521.2 | 126,887.7 | 9.1644 | 10.2426 | 116,626.2 | 144,251.1 | 10.2426 | 10.7817 | 124,663.5 | 160,674.5 | 10.7817 | 11.8598 | 138,872.1 | 160,883.7 | 11.3208 | 15.0943 | 139,253.9 | 213,958.6 | 11.8598 | 15.6334 |
2026-02-18T13:10:00Z | OP-USDT | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 3,811.8 | 6,907.7 | 715.9 | 2.6954 | 2.6954 | 22,176.8 | 8,966.4 | 5.9299 | 3.2345 | 28,632.2 | 17,392.3 | 6.469 | 4.3127 | 36,669.5 | 20,940.8 | 7.0081 | 7.5472 | 40,218 | 38,400.6 | 8.0863 | 8.0863 | 93,960.9 | 42,867.7 | 9.1644 | 8.6253 | 113,325.2 | 43,036.3 | 9.7035 | 11.3208 | 113,466.7 | 51,443.7 | 10.2426 | 12.3989 | 128,355.5 | 69,145.8 | 10.7817 | 12.938 | 128,737.3 | 130,275.4 | 11.8598 | 16.7116 |
2026-02-18T13:15:00Z | OP-USDT | 0.18562 | 0.18562 | 0.18562 | 0.18562 | 4,471.5 | 8,509.9 | 433.1 | 2.6937 | 2.6937 | 8,566.9 | 9,475 | 3.2324 | 3.2324 | 98,029.6 | 45,741.2 | 5.3874 | 4.8486 | 111,885.9 | 62,207.8 | 7.0036 | 7.0036 | 111,999.1 | 65,756.3 | 8.6198 | 8.6198 | 115,547.6 | 82,897 | 9.1585 | 11.8522 | 123,582.8 | 135,971.9 | 10.236 | 14.0071 | 138,006.1 | 205,176.6 | 11.8522 | 19.9332 | 138,115.6 | 222,518.3 | 12.9296 | 21.0107 | 138,274.7 | 275,593.2 | 13.4684 | 24.2431 |
2026-02-18T13:20:00Z | OP-USDT | 0.18514 | 0.18514 | 0.18514 | 0.18514 | 3,419 | 1,943.7 | 4,894.3 | 3.7809 | 3.7809 | 9,119.9 | 8,442.8 | 4.3211 | 4.3211 | 9,840.5 | 46,388.1 | 4.8612 | 5.4013 | 46,892.5 | 54,833.9 | 7.0217 | 7.0217 | 99,967.4 | 73,784.6 | 9.7224 | 11.8829 | 103,515.9 | 92,022.6 | 10.2625 | 15.1237 | 125,960.7 | 145,097.5 | 11.3428 | 16.204 | 126,231.1 | 198,172.4 | 12.9632 | 19.9849 | 130,165.1 | 214,693.7 | 16.7441 | 21.6053 | 132,842.5 | 268,308.5 | 18.3645 | 27.5467 |
2026-02-18T13:25:00Z | OP-USDT | 0.18559 | 0.18559 | 0.18559 | 0.18559 | 9,758.2 | 8,899.5 | 10,616.9 | 3.2329 | 3.2329 | 47,290.9 | 14,302.1 | 4.3106 | 4.3106 | 55,329.3 | 52,658.4 | 6.4659 | 4.8494 | 73,568.5 | 56,206.9 | 7.5435 | 6.4659 | 88,173.7 | 72,845.1 | 12.3929 | 7.0047 | 95,315.7 | 90,877.9 | 13.4706 | 11.8541 | 148,390.6 | 104,328.8 | 14.0094 | 14.5482 | 161,880.7 | 157,403.7 | 14.5482 | 15.6258 | 179,321.5 | 210,478.6 | 15.087 | 19.9364 | 186,517.5 | 242,540.9 | 18.8588 | 21.5529 |
2026-02-18T13:30:00Z | OP-USDT | 0.185125 | 0.185125 | 0.185125 | 0.185125 | 6,845.25 | 12,974.6 | 715.9 | 4.5915 | 4.5915 | 20,116.6 | 46,097.1 | 5.1317 | 5.1317 | 57,290.1 | 55,287 | 8.3727 | 9.4531 | 60,838.6 | 64,353.3 | 8.9129 | 9.9932 | 75,730.4 | 117,428.2 | 11.6138 | 10.5334 | 76,000.8 | 125,827.1 | 12.154 | 11.6138 | 124,646.8 | 139,314.3 | 14.8548 | 12.6941 | 128,580.8 | 192,389.2 | 15.9352 | 13.2343 | 142,107.4 | 208,785.2 | 16.4754 | 14.8548 | 144,784.8 | 239,103.9 | 17.5557 | 18.6361 |
2026-02-18T13:35:00Z | OP-USDT | 0.184955 | 0.184955 | 0.184955 | 0.184955 | 1,996.2 | 3,065 | 927.4 | 2.9737 | 2.9737 | 5,065 | 38,669.2 | 5.6771 | 3.5144 | 42,843.6 | 42,217.7 | 6.2177 | 4.5957 | 54,032.3 | 51,255.3 | 6.7584 | 7.2991 | 56,709.7 | 64,757.1 | 8.3804 | 11.0838 | 109,784.6 | 83,471.8 | 9.4618 | 15.4092 | 113,333.1 | 136,546.7 | 10.5431 | 15.9498 | 121,389.9 | 189,621.6 | 12.1651 | 19.7345 | 143,600 | 202,972.9 | 14.8685 | 21.8972 | 157,141.3 | 220,711.2 | 18.1125 | 22.4379 |
2026-02-18T13:40:00Z | OP-USDT | 0.18439 | 0.18439 | 0.18439 | 0.18439 | 3,166.35 | 4,653.2 | 1,679.5 | 3.7963 | 3.7963 | 11,596.8 | 2,347.5 | 4.3386 | 4.3386 | 48,840.4 | 4,347.5 | 4.881 | 5.4233 | 52,388.9 | 41,550.7 | 8.1349 | 5.9656 | 53,056.9 | 45,099.2 | 8.6773 | 11.3889 | 106,131.8 | 53,370.5 | 9.2196 | 13.5582 | 121,238.3 | 66,908.1 | 14.6429 | 15.1852 | 134,817.1 | 119,983 | 15.1852 | 15.7275 | 142,010.6 | 127,222.1 | 16.8122 | 18.9815 | 195,085.5 | 140,624.9 | 18.9815 | 20.0662 |
2026-02-18T13:45:00Z | OP-USDT | 0.183735 | 0.183735 | 0.183735 | 0.183735 | 21,719 | 42,722.1 | 715.9 | 4.6262 | 4.6262 | 49,972.6 | 800.2 | 6.8033 | 5.1705 | 53,521.1 | 4,348.7 | 10.6131 | 7.3475 | 61,631.8 | 42,683.4 | 12.2459 | 7.8918 | 114,706.7 | 42,819.5 | 13.3344 | 12.7902 | 127,545.3 | 51,355.5 | 17.1443 | 13.8787 | 154,573.8 | 104,430.4 | 18.2328 | 15.5115 | 161,788.1 | 175,218.3 | 19.3213 | 16.0557 | 214,863 | 182,475.9 | 23.1311 | 17.6885 | 216,469.4 | 196,057.6 | 23.6754 | 18.2328 |
2026-02-18T13:50:00Z | OP-USDT | 0.183615 | 0.183615 | 0.183615 | 0.183615 | 5,110.75 | 9,573.1 | 648.4 | 5.7185 | 5.7185 | 16,199.5 | 2,145.8 | 6.2631 | 6.8077 | 69,274.4 | 4,145.8 | 6.8077 | 11.7093 | 82,911 | 6,145.8 | 15.5216 | 12.2539 | 135,985.9 | 14,953.5 | 16.6108 | 14.4324 | 137,592.3 | 28,548.5 | 17.1555 | 14.977 | 152,339.4 | 50,345.5 | 17.7001 | 15.5216 | 166,622 | 103,420.4 | 29.6817 | 16.0662 | 194,548.9 | 103,527 | 30.2263 | 16.6108 | 202,245.1 | 130,766 | 37.8509 | 18.7893 |
2026-02-18T13:55:00Z | OP-USDT | 0.184015 | 0.184015 | 0.184015 | 0.184015 | 4,049.5 | 203.7 | 7,895.3 | 0.8152 | 0.8152 | 2,203.7 | 44,493.5 | 6.2495 | 3.5323 | 9,674.3 | 62,689.3 | 6.7929 | 5.7061 | 46,312.3 | 66,237.8 | 7.3364 | 8.9667 | 99,387.2 | 83,546.5 | 8.4232 | 11.1404 | 102,935.7 | 103,797.4 | 8.9667 | 14.9444 | 122,436 | 156,872.3 | 9.5101 | 17.1182 | 135,260.8 | 217,975 | 11.1404 | 20.9222 | 170,291.3 | 225,797.5 | 11.6838 | 21.4656 | 184,533 | 226,027.2 | 15.4879 | 24.1828 |
2026-02-18T14:00:00Z | OP-USDT | 0.184025 | 0.184025 | 0.184025 | 0.184025 | 5,627.85 | 2,132.4 | 9,123.3 | 2.9887 | 2.9887 | 9,709.5 | 26,460.3 | 3.5321 | 7.336 | 48,127.1 | 30,008.8 | 6.7926 | 10.053 | 65,306.7 | 47,277.1 | 7.8794 | 12.2266 | 118,381.6 | 69,479.3 | 8.9662 | 12.77 | 133,222.1 | 83,044.1 | 13.3134 | 14.9436 | 152,750.6 | 136,119 | 14.4002 | 15.487 | 159,956.1 | 136,295.8 | 15.487 | 18.7475 | 173,564.5 | 155,822.2 | 17.1172 | 19.8343 | 226,639.4 | 208,897.1 | 19.2909 | 20.3777 |
2026-02-18T14:05:00Z | OP-USDT | 0.184345 | 0.184345 | 0.184345 | 0.184345 | 5,372.4 | 6,449 | 4,295.8 | 4.0685 | 4.0685 | 10,242.8 | 6,295.8 | 4.6109 | 5.1534 | 12,242.8 | 55,224.1 | 5.1534 | 5.6958 | 15,791.3 | 72,594.6 | 5.6958 | 9.4931 | 54,982.3 | 94,154.9 | 7.8657 | 10.578 | 71,493.7 | 107,699.8 | 8.4081 | 12.2054 | 71,810.7 | 160,774.7 | 12.7478 | 12.7478 | 113,507.1 | 213,849.6 | 14.3752 | 14.3752 | 166,582 | 221,085.6 | 16.5451 | 14.9177 | 179,384.3 | 240,582.2 | 17.63 | 16.5451 |
2026-02-18T14:10:00Z | OP-USDT | 0.18435 | 0.18435 | 0.18435 | 0.18435 | 3,533.15 | 2,733.5 | 4,332.8 | 2.1698 | 2.1698 | 10,305.2 | 6,332.8 | 2.7122 | 2.7122 | 50,014.2 | 18,737.5 | 5.9669 | 3.2547 | 65,265.4 | 58,394.9 | 6.5094 | 7.0518 | 118,340.3 | 76,811.4 | 7.0518 | 8.1367 | 118,770.7 | 90,356.3 | 8.6791 | 11.9338 | 122,319.2 | 143,431.2 | 10.3065 | 12.4763 | 122,987.2 | 216,000.1 | 10.8489 | 13.0187 | 139,458.9 | 232,447.6 | 11.9338 | 13.5612 | 147,548.5 | 239,683.7 | 12.4763 | 15.7309 |
2026-02-18T14:15:00Z | OP-USDT | 0.18403 | 0.18403 | 0.18403 | 0.18403 | 4,297.1 | 7,878.3 | 715.9 | 1.6302 | 1.6302 | 9,129.6 | 1,130.7 | 3.2603 | 2.1736 | 49,048.2 | 2,598.3 | 5.9773 | 2.7169 | 68,989.1 | 11,772.7 | 6.5207 | 4.8905 | 85,654.7 | 49,639.8 | 11.9546 | 7.6075 | 99,263.1 | 53,188.3 | 17.3885 | 8.6942 | 130,799.3 | 69,144.2 | 18.4752 | 9.2376 | 191,078.5 | 82,710.5 | 19.562 | 13.5847 | 191,314.4 | 91,084.2 | 21.1922 | 14.1281 | 207,441.6 | 144,159.1 | 21.7356 | 14.6715 |
2026-02-18T14:20:00Z | OP-USDT | 0.18412 | 0.18412 | 0.18412 | 0.18412 | 5,052.7 | 7,598.9 | 2,506.5 | 2.1725 | 2.1725 | 7,798.9 | 4,506.5 | 3.8019 | 3.8019 | 9,798.9 | 13,481.2 | 4.345 | 4.345 | 49,817 | 13,696.3 | 4.8881 | 4.8881 | 65,960.2 | 51,585.7 | 5.9744 | 5.4312 | 69,508.7 | 69,440 | 9.7762 | 8.69 | 84,834 | 72,988.5 | 10.8625 | 9.2331 | 137,908.9 | 73,172 | 14.1212 | 12.4919 | 151,509.1 | 102,425.4 | 16.2937 | 13.5781 | 164,324.2 | 171,769.2 | 17.38 | 15.2075 |
2026-02-18T14:25:00Z | OP-USDT | 0.183365 | 0.183365 | 0.183365 | 0.183365 | 1,426.05 | 130.9 | 2,721.2 | 2.4541 | 2.4541 | 402.9 | 6,269.7 | 2.9995 | 2.9995 | 2,009.3 | 6,937.7 | 3.5448 | 3.5448 | 10,357.5 | 26,528.7 | 4.6356 | 10.0892 | 11,610.8 | 52,382 | 5.7263 | 10.6345 | 19,739.8 | 65,997.8 | 8.4531 | 13.3613 | 23,288.3 | 84,766.2 | 11.1799 | 14.452 | 76,363.2 | 106,904.4 | 13.3613 | 15.5428 | 92,907.2 | 159,979.3 | 15.5428 | 16.0881 | 106,566.9 | 167,250.2 | 18.8149 | 16.6335 |
2026-02-18T14:30:00Z | OP-USDT | 0.184045 | 0.184045 | 0.184045 | 0.184045 | 4,299.3 | 7,882.7 | 715.9 | 2.9884 | 2.9884 | 45,360.2 | 9,273.6 | 5.1618 | 3.5317 | 62,375.9 | 29,633.2 | 7.3352 | 7.8785 | 118,999.3 | 47,522.3 | 10.0519 | 12.7686 | 135,483.4 | 100,597.2 | 12.2253 | 15.4853 | 142,867.7 | 153,672.1 | 17.1154 | 19.2888 | 171,159.3 | 171,877.1 | 19.2888 | 22.5488 | 224,234.2 | 190,109 | 20.3755 | 23.6355 | 256,903.2 | 202,919.3 | 20.9188 | 24.7222 | 264,895.7 | 216,354.5 | 21.4621 | 27.9823 |
2026-02-18T14:35:00Z | OP-USDT | 0.18433 | 0.18433 | 0.18433 | 0.18433 | 4,357.25 | 7,998.6 | 715.9 | 3.255 | 3.255 | 9,998.6 | 9,925.7 | 6.5101 | 3.7975 | 26,857.1 | 27,600.1 | 7.0526 | 8.1376 | 30,405.6 | 31,148.6 | 7.5951 | 8.6801 | 47,605 | 31,816.6 | 11.9351 | 10.8501 | 48,273 | 49,314 | 14.1051 | 13.0201 | 101,347.9 | 102,388.9 | 15.7327 | 13.5626 | 109,448.3 | 118,262.2 | 16.8177 | 14.1051 | 126,348.7 | 171,337.1 | 21.1577 | 15.1901 | 179,423.6 | 203,822.2 | 25.4977 | 20.0727 |
2026-02-18T14:40:00Z | OP-USDT | 0.183935 | 0.183935 | 0.183935 | 0.183935 | 2,178.85 | 2,154.2 | 2,203.5 | 2.9902 | 2.9902 | 10,405.3 | 11,491.3 | 3.5339 | 3.5339 | 11,598.3 | 48,911.8 | 4.6212 | 7.3395 | 15,146.8 | 66,509.4 | 7.3395 | 7.8832 | 31,072.4 | 70,057.9 | 7.8832 | 8.4269 | 65,942.7 | 123,132.8 | 13.3199 | 11.6889 | 119,017.6 | 148,354.1 | 14.4073 | 12.2326 | 119,343 | 161,927.7 | 19.3003 | 13.3199 | 132,961.7 | 170,719.9 | 19.844 | 13.8636 | 149,355.9 | 243,332 | 22.5623 | 14.9509 |
2026-02-18T14:45:00Z | OP-USDT | 0.183175 | 0.183175 | 0.183175 | 0.183175 | 3,122.35 | 2,696.2 | 3,548.5 | 5.1863 | 5.1863 | 10,979.4 | 3,806.9 | 5.7322 | 5.7322 | 12,979.4 | 11,128.8 | 10.0996 | 6.2781 | 16,527.9 | 117,278.6 | 10.6456 | 6.8241 | 69,602.8 | 146,316.6 | 12.8293 | 11.7374 | 69,768.2 | 176,302.4 | 13.3752 | 13.3752 | 70,232.6 | 176,970.4 | 15.013 | 13.9211 | 85,882.6 | 230,045.3 | 15.5589 | 16.6507 | 86,063.8 | 247,470.4 | 17.7426 | 18.8344 | 139,138.7 | 297,872.4 | 22.6559 | 34.1204 |
2026-02-18T14:50:00Z | OP-USDT | 0.183995 | 0.183995 | 0.183995 | 0.183995 | 409.1 | 715.9 | 102.3 | 0.2717 | 0.2717 | 8,502.4 | 2,102.3 | 1.9022 | 4.6197 | 12,050.9 | 10,732.8 | 4.6197 | 5.1632 | 27,293.4 | 11,010.7 | 6.2502 | 8.4241 | 42,250.3 | 27,530.4 | 11.1416 | 9.5111 | 55,078.5 | 31,078.9 | 16.033 | 10.0546 | 108,153.4 | 137,228.7 | 17.6635 | 11.6851 | 108,676.3 | 156,293.5 | 19.294 | 14.9461 | 125,444.5 | 172,570.4 | 20.9245 | 17.12 | 178,519.4 | 225,645.3 | 27.4464 | 22.0115 |
2026-02-18T14:55:00Z | OP-USDT | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 4,785.8 | 9,349.3 | 222.3 | 2.7071 | 2.7071 | 29,015.4 | 38,163.4 | 7.0384 | 3.2485 | 67,368.9 | 38,915.5 | 9.7455 | 3.7899 | 67,609.3 | 40,915.5 | 11.9112 | 4.3313 | 84,639 | 50,015.3 | 12.4526 | 4.8728 | 104,104.2 | 84,935.8 | 12.994 | 9.2041 | 165,246.6 | 88,484.3 | 15.7011 | 9.7455 | 178,031.7 | 141,559.2 | 21.1153 | 13.5355 | 194,344.3 | 159,137.2 | 22.1982 | 14.6183 | 226,906.9 | 212,212.1 | 23.8224 | 16.2426 |
2026-02-18T15:00:00Z | OP-USDT | 0.185745 | 0.185745 | 0.185745 | 0.185745 | 2,975.25 | 3,234.6 | 2,715.9 | 2.961 | 2.961 | 11,490.2 | 15,065.1 | 3.4994 | 3.4994 | 13,490.2 | 60,456.5 | 6.7297 | 5.6529 | 29,223.8 | 68,553.3 | 7.268 | 7.268 | 74,676.3 | 77,729.3 | 7.8064 | 7.8064 | 78,224.8 | 81,277.8 | 11.575 | 9.4215 | 147,864.9 | 81,894.5 | 12.1134 | 11.0366 | 155,665.1 | 90,563.7 | 12.6518 | 12.1134 | 156,333.1 | 113,251.9 | 16.9587 | 12.6518 | 169,819.6 | 179,766.9 | 20.189 | 14.2669 |
2026-02-18T15:05:00Z | OP-USDT | 0.18583 | 0.18583 | 0.18583 | 0.18583 | 1,956.75 | 3,782.5 | 131 | 2.1525 | 2.1525 | 12,119.5 | 2,131 | 2.6906 | 2.6906 | 14,119.5 | 10,798.5 | 6.9956 | 3.2288 | 31,344.4 | 14,050.5 | 7.5338 | 4.305 | 50,950.5 | 32,455.8 | 11.8388 | 7.5338 | 104,025.4 | 36,004.3 | 16.6819 | 10.2244 | 119,935 | 103,386.4 | 21.525 | 12.3769 | 120,603 | 156,682.9 | 25.2919 | 12.915 | 173,677.9 | 170,117.2 | 26.9063 | 13.9913 | 182,300.4 | 223,192.1 | 34.9782 | 14.5294 |
2026-02-18T15:10:00Z | OP-USDT | 0.185645 | 0.185645 | 0.185645 | 0.185645 | 2,136.2 | 409.1 | 3,863.3 | 2.424 | 2.424 | 2,409.1 | 12,897.1 | 2.9626 | 2.9626 | 13,661.3 | 16,445.6 | 3.5013 | 4.5786 | 14,078.9 | 16,563.2 | 4.04 | 5.1173 | 59,492.2 | 79,694.5 | 5.656 | 7.2719 | 75,921.4 | 79,793.8 | 7.8106 | 10.5039 | 79,469.9 | 97,139.3 | 8.8879 | 12.1199 | 94,779.7 | 150,214.2 | 12.6586 | 12.6586 | 95,447.7 | 163,663 | 15.3519 | 13.1972 | 148,522.6 | 181,777 | 16.9679 | 13.7359 |
2026-02-18T15:15:00Z | OP-USDT | 0.18576 | 0.18576 | 0.18576 | 0.18576 | 5,787.4 | 3,201.9 | 8,372.9 | 2.1533 | 2.1533 | 13,053.6 | 8,506.7 | 4.3066 | 3.7683 | 29,250 | 11,739.4 | 8.6133 | 4.845 | 32,798.5 | 29,298.1 | 10.2283 | 6.4599 | 40,834.5 | 32,846.6 | 11.3049 | 8.0749 | 93,909.4 | 76,833.9 | 12.9199 | 9.6899 | 108,474.6 | 93,624.9 | 13.4582 | 11.3049 | 124,658.4 | 146,699.8 | 20.9948 | 12.3816 | 138,813.6 | 168,435.6 | 21.5332 | 14.5349 | 207,999.8 | 175,628.9 | 23.1481 | 16.1499 |
2026-02-18T15:20:00Z | OP-USDT | 0.185835 | 0.185835 | 0.185835 | 0.185835 | 7,232.35 | 2,089.1 | 12,375.6 | 2.9596 | 2.9596 | 10,394.5 | 12,509.4 | 3.4977 | 4.574 | 26,174.9 | 29,820.7 | 7.8026 | 7.8026 | 29,723.4 | 33,369.2 | 8.8788 | 9.417 | 37,737 | 68,469.1 | 11.5694 | 11.0313 | 52,765.3 | 138,042.4 | 12.1075 | 12.6456 | 105,840.2 | 151,477.4 | 16.9505 | 13.1837 | 118,534.3 | 204,552.3 | 17.4886 | 15.3362 | 132,011.3 | 217,245.1 | 18.0267 | 20.7173 | 139,139.3 | 224,416.6 | 19.103 | 21.7935 |
2026-02-18T15:25:00Z | OP-USDT | 0.186045 | 0.186045 | 0.186045 | 0.186045 | 2,080.85 | 3,248.5 | 913.2 | 1.8813 | 1.8813 | 3,390.6 | 2,913.2 | 2.4188 | 2.4188 | 5,525 | 11,912.9 | 3.4938 | 2.9563 | 59,214.5 | 12,091.8 | 4.0313 | 3.4938 | 128,256.2 | 60,969.3 | 8.3313 | 5.1063 | 131,804.7 | 77,021.9 | 9.4063 | 7.2563 | 151,125.9 | 80,570.4 | 11.0188 | 8.8688 | 159,139.7 | 96,972.9 | 11.5563 | 12.0938 | 174,350.1 | 135,339.1 | 13.1689 | 12.6314 | 188,479.1 | 169,539.2 | 15.3189 | 13.1689 |
2026-02-18T15:30:00Z | OP-USDT | 0.18604 | 0.18604 | 0.18604 | 0.18604 | 5,713.25 | 2,276.4 | 9,150.1 | 3.2251 | 3.2251 | 10,054.9 | 12,698.6 | 3.7626 | 5.9127 | 51,497.4 | 54,085.5 | 6.4502 | 6.9877 | 66,583.4 | 72,030.7 | 8.0628 | 7.5253 | 70,131.9 | 72,395.3 | 8.6003 | 10.2129 | 70,240.9 | 104,853.8 | 9.1378 | 11.2879 | 86,176.4 | 123,484 | 11.8254 | 12.3629 | 110,867.6 | 136,904.6 | 12.9005 | 12.9005 | 129,378.6 | 189,979.5 | 17.7381 | 19.3507 | 195,916 | 243,054.4 | 18.2756 | 21.5008 |
2026-02-18T15:35:00Z | OP-USDT | 0.188135 | 0.188135 | 0.188135 | 0.188135 | 4,613.6 | 715.9 | 8,511.3 | 2.9234 | 2.9234 | 8,546 | 24,322.4 | 3.9865 | 7.7072 | 52,657.7 | 27,870.9 | 7.1757 | 10.8964 | 69,009.4 | 45,012.2 | 8.2388 | 13.0226 | 125,632.8 | 98,087.1 | 10.3649 | 13.5541 | 134,139.4 | 111,356 | 13.5541 | 14.6172 | 142,401.3 | 175,662.3 | 14.0856 | 19.401 | 154,945.6 | 184,352.7 | 18.8694 | 22.5902 | 208,020.5 | 192,828 | 19.9325 | 23.1217 | 215,828.9 | 245,902.9 | 23.1217 | 29.5001 |
2026-02-18T15:40:00Z | OP-USDT | 0.187865 | 0.187865 | 0.187865 | 0.187865 | 2,010.25 | 3,463 | 557.5 | 4.5245 | 4.5245 | 49,389 | 8,835.6 | 5.0568 | 5.5891 | 64,419.8 | 8,974.3 | 5.5891 | 6.6537 | 72,352.1 | 26,082.4 | 8.2506 | 9.8475 | 86,918.2 | 29,630.9 | 10.9121 | 13.5736 | 152,559.4 | 45,731.1 | 15.7028 | 15.1705 | 167,578.3 | 98,806 | 21.0257 | 18.3643 | 172,048.6 | 119,189.6 | 24.7518 | 21.558 | 225,123.5 | 172,264.5 | 25.8164 | 23.6872 | 234,289.1 | 189,102.2 | 30.0748 | 25.2841 |
2026-02-18T15:45:00Z | OP-USDT | 0.187365 | 0.187365 | 0.187365 | 0.187365 | 2,023.35 | 125.8 | 3,920.9 | 0.2669 | 0.2669 | 3,316.4 | 5,920.9 | 6.6715 | 2.4017 | 5,316.4 | 24,268.1 | 8.8063 | 2.9354 | 11,693.2 | 27,816.6 | 9.3401 | 7.7389 | 15,241.7 | 89,174.3 | 10.4075 | 8.8063 | 28,828.2 | 108,580.1 | 13.6098 | 9.3401 | 44,869.2 | 214,729.9 | 18.4133 | 10.4075 | 58,173.3 | 215,988.6 | 20.0144 | 15.211 | 70,768.5 | 232,009.2 | 20.5481 | 18.4133 | 70,997 | 391,233.9 | 22.683 | 20.5481 |
2026-02-18T15:50:00Z | OP-USDT | 0.18697 | 0.18697 | 0.18697 | 0.18697 | 4,762.1 | 8,977.4 | 546.8 | 3.7439 | 3.7439 | 15,408.9 | 2,546.8 | 4.2788 | 4.8136 | 56,977 | 10,643.5 | 6.4181 | 5.3485 | 64,951.6 | 13,868.5 | 9.0924 | 5.8833 | 78,188.6 | 55,381 | 9.6272 | 6.953 | 104,737.7 | 73,177.6 | 16.5802 | 9.6272 | 111,832.1 | 73,297.6 | 19.2544 | 11.2317 | 118,968.9 | 76,846.1 | 20.859 | 12.3014 | 132,126 | 96,186.1 | 28.3468 | 14.9757 | 148,218.6 | 112,207.7 | 29.4165 | 18.1847 |
2026-02-18T15:55:00Z | OP-USDT | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 6,675.6 | 9,448.9 | 3,902.3 | 5.3648 | 5.3648 | 59,649.1 | 4,023.1 | 5.9013 | 6.9742 | 67,643.2 | 6,023.1 | 10.1931 | 7.5107 | 89,062.2 | 49,566.3 | 13.9485 | 8.0472 | 108,466.2 | 53,114.8 | 14.485 | 11.8026 | 121,930.2 | 61,640.5 | 17.1674 | 15.0215 | 136,032.1 | 87,215.2 | 18.7768 | 16.0944 | 143,152.5 | 94,378.8 | 20.3863 | 20.3863 | 155,819.7 | 110,437.8 | 21.9957 | 21.9957 | 228,020.4 | 123,096.7 | 27.3605 | 22.5322 |
2026-02-18T16:00:00Z | OP-USDT | 0.18575 | 0.18575 | 0.18575 | 0.18575 | 4,643.95 | 7,386.4 | 1,901.5 | 2.1534 | 2.1534 | 11,308.7 | 2,418.2 | 5.3836 | 2.6918 | 24,374.5 | 48,076 | 9.6904 | 8.0754 | 80,997.9 | 51,624.5 | 12.3822 | 8.6137 | 94,827.1 | 53,624.5 | 15.6124 | 9.6904 | 108,314.3 | 63,771.2 | 20.996 | 10.2288 | 161,389.2 | 63,921.8 | 22.611 | 10.7672 | 219,497.5 | 116,996.7 | 25.8412 | 13.459 | 220,165.5 | 152,031.8 | 26.9179 | 13.9973 | 236,361.5 | 179,018.8 | 27.9946 | 15.074 |
2026-02-18T16:05:00Z | OP-USDT | 0.184785 | 0.184785 | 0.184785 | 0.184785 | 2,438.45 | 474.9 | 4,402 | 3.5176 | 3.5176 | 2,474.9 | 6,402 | 4.0588 | 4.0588 | 9,585.4 | 49,129.3 | 4.5999 | 4.5999 | 13,749.3 | 102,204.2 | 5.1411 | 8.9293 | 17,297.8 | 121,860.2 | 14.341 | 10.0116 | 17,666.7 | 135,373.7 | 15.9645 | 11.6351 | 31,039.6 | 208,889.3 | 16.5057 | 12.1763 | 84,114.5 | 224,333.3 | 20.2939 | 14.341 | 97,674.1 | 237,779.3 | 22.4585 | 14.8822 | 113,948.3 | 254,066.9 | 24.082 | 15.9645 |
2026-02-18T16:10:00Z | OP-USDT | 0.18465 | 0.18465 | 0.18465 | 0.18465 | 1,317.2 | 543.6 | 2,090.8 | 2.1663 | 2.1663 | 2,847.9 | 2,202.6 | 2.7078 | 2.7078 | 9,736.6 | 4,202.6 | 3.2494 | 7.5819 | 15,867.9 | 46,248 | 4.3325 | 8.1235 | 57,968 | 49,796.5 | 4.8741 | 8.665 | 64,289.5 | 69,484.9 | 11.9144 | 11.3729 | 67,838 | 90,232.3 | 12.456 | 12.456 | 120,912.9 | 143,307.2 | 12.9976 | 13.5391 | 127,366.9 | 196,382.1 | 14.0807 | 16.247 | 140,932.4 | 204,698.5 | 19.4963 | 17.3301 |
2026-02-18T16:15:00Z | OP-USDT | 0.184685 | 0.184685 | 0.184685 | 0.184685 | 3,883.95 | 4,219.4 | 3,548.5 | 2.978 | 2.978 | 11,131.6 | 5,171 | 3.5195 | 3.5195 | 13,131.6 | 8,719.5 | 7.8512 | 4.061 | 13,358.2 | 52,937.8 | 12.1829 | 6.7683 | 16,906.7 | 74,378.1 | 12.7244 | 13.2658 | 30,849.7 | 127,453 | 13.8073 | 14.3488 | 83,924.6 | 169,274 | 14.8902 | 15.4317 | 100,197.9 | 222,348.9 | 18.139 | 17.0561 | 113,761.2 | 222,473.9 | 19.7634 | 20.3048 | 127,906.7 | 235,919.9 | 24.6365 | 20.8463 |
2026-02-18T16:20:00Z | OP-USDT | 0.184645 | 0.184645 | 0.184645 | 0.184645 | 3,114.45 | 5,410.3 | 818.6 | 2.9787 | 2.9787 | 54,442.3 | 3,602.9 | 3.5203 | 5.145 | 107,517.2 | 45,638 | 12.7271 | 5.6866 | 124,977.9 | 45,898 | 13.2687 | 6.7697 | 138,543.4 | 49,446.5 | 19.2261 | 7.3113 | 191,618.3 | 49,552 | 23.0171 | 9.4776 | 204,618.4 | 69,240.4 | 24.1003 | 10.5608 | 322,896.5 | 122,315.3 | 32.7656 | 11.644 | 339,204.3 | 130,690.2 | 37.0982 | 13.8103 | 339,628.3 | 154,259.1 | 39.2645 | 14.8934 |
2026-02-18T16:25:00Z | OP-USDT | 0.18492 | 0.18492 | 0.18492 | 0.18492 | 5,414.15 | 6,256.5 | 4,571.8 | 2.7039 | 2.7039 | 9,517.4 | 6,571.8 | 4.3262 | 7.0301 | 52,253.1 | 49,249.8 | 5.9485 | 7.5708 | 55,801.6 | 61,326.8 | 9.1932 | 8.6524 | 69,654.3 | 80,823.7 | 9.7339 | 10.8155 | 82,760.9 | 133,898.6 | 16.764 | 11.897 | 135,835.8 | 147,401.1 | 17.8456 | 12.4378 | 143,903.4 | 147,611.5 | 18.3863 | 14.0601 | 160,160 | 218,035.8 | 20.5494 | 15.1417 | 213,234.9 | 231,481.8 | 27.5795 | 16.764 |
2026-02-18T16:30:00Z | OP-USDT | 0.184155 | 0.184155 | 0.184155 | 0.184155 | 477.3 | 715.9 | 238.7 | 5.7017 | 5.7017 | 8,772.8 | 3,787.2 | 6.2447 | 6.2447 | 39,561.2 | 4,076.2 | 6.7878 | 6.7878 | 43,109.7 | 5,108.6 | 11.1319 | 7.3308 | 59,423.8 | 5,736.4 | 14.3901 | 7.8738 | 65,877.7 | 26,291.2 | 18.1912 | 11.6749 | 71,332.5 | 132,441 | 19.8203 | 13.304 | 103,980.2 | 139,688.3 | 20.3633 | 15.4761 | 104,405.2 | 201,844.8 | 23.0784 | 19.2772 | 132,696.8 | 307,994.6 | 23.6214 | 23.0784 |
2026-02-18T16:35:00Z | OP-USDT | 0.18443 | 0.18443 | 0.18443 | 0.18443 | 1,117.7 | 715.9 | 1,519.5 | 3.7955 | 3.7955 | 2,715.9 | 2,187.5 | 4.3377 | 4.3377 | 8,716.1 | 4,187.5 | 4.8799 | 7.0487 | 10,716.1 | 34,339.4 | 5.9643 | 7.591 | 38,907.7 | 90,962.8 | 6.5065 | 8.1332 | 42,456.2 | 104,614.1 | 9.2176 | 11.3864 | 43,124.2 | 113,566.6 | 10.302 | 11.9286 | 76,161.9 | 121,701.6 | 14.6397 | 13.5553 | 89,739.2 | 140,611.8 | 16.2663 | 14.0975 | 102,533.6 | 193,686.7 | 21.1462 | 14.6397 |
2026-02-18T16:40:00Z | OP-USDT | 0.18452 | 0.18452 | 0.18452 | 0.18452 | 300 | 23 | 577 | 2.7097 | 2.7097 | 2,023 | 2,577 | 4.3356 | 3.2517 | 7,130.1 | 6,344.5 | 4.8775 | 3.7936 | 9,942.3 | 8,344.5 | 5.4195 | 4.8775 | 11,942.3 | 11,012.5 | 6.5034 | 5.4195 | 40,143.3 | 39,176.9 | 7.0453 | 5.9614 | 43,691.8 | 39,306 | 8.6711 | 8.1292 | 50,105.9 | 51,714 | 12.4648 | 8.6711 | 55,709.9 | 73,368.6 | 13.0067 | 12.4648 | 71,991.2 | 179,518.4 | 14.0906 | 13.5487 |
2026-02-18T16:45:00Z | OP-USDT | 0.18412 | 0.18412 | 0.18412 | 0.18412 | 31,006 | 558.5 | 61,453.5 | 4.8881 | 4.8881 | 2,558.5 | 105,556.6 | 5.4312 | 7.0606 | 10,793.1 | 166,765.8 | 5.9744 | 13.5781 | 54,195.2 | 189,036.8 | 6.5175 | 14.6643 | 57,743.7 | 295,186.6 | 8.69 | 15.2075 | 79,478.7 | 302,433.5 | 15.7506 | 16.8368 | 106,640.7 | 303,101.5 | 16.2937 | 17.9231 | 120,241.7 | 315,919.6 | 16.8368 | 19.5525 | 132,566 | 332,178 | 17.9231 | 21.725 | 165,213.7 | 438,327.8 | 18.4662 | 24.9837 |
2026-02-18T16:50:00Z | OP-USDT | 0.183985 | 0.183985 | 0.183985 | 0.183985 | 2,132.2 | 3,548.5 | 715.9 | 4.6199 | 4.6199 | 9,315.3 | 2,715.9 | 5.1635 | 7.3376 | 11,315.3 | 47,352.8 | 8.9681 | 7.8811 | 13,315.3 | 100,538.2 | 10.0552 | 10.0552 | 35,086.3 | 104,086.7 | 10.5987 | 11.1422 | 67,417.2 | 210,236.5 | 15.4904 | 12.2293 | 67,649.8 | 218,788.5 | 21.4691 | 12.7728 | 80,487.7 | 232,357.7 | 23.6432 | 13.8598 | 92,699.2 | 239,617.6 | 26.3608 | 18.7515 | 99,903.5 | 253,139.2 | 26.9044 | 19.2951 |
2026-02-18T16:55:00Z | OP-USDT | 0.184065 | 0.184065 | 0.184065 | 0.184065 | 27,614.8 | 52,334.2 | 2,895.4 | 5.1612 | 5.1612 | 72,079.8 | 5,023.6 | 11.6807 | 7.3344 | 80,217.7 | 49,641.1 | 13.3105 | 7.8777 | 92,111.3 | 58,361.4 | 13.8538 | 9.5075 | 104,938.5 | 61,909.9 | 20.3732 | 12.2239 | 119,219.2 | 81,655.5 | 20.9165 | 13.3105 | 126,477.7 | 130,724.8 | 22.5464 | 14.9404 | 133,683.2 | 183,799.7 | 23.0897 | 17.6568 | 146,535.3 | 306,386.9 | 23.633 | 18.2001 | 146,880.8 | 313,636.8 | 36.1285 | 20.3732 |
2026-02-18T17:00:00Z | OP-USDT | 0.18474 | 0.18474 | 0.18474 | 0.18474 | 10,922.25 | 10,337.2 | 11,507.3 | 2.7065 | 2.7065 | 25,097.8 | 15,055.8 | 3.2478 | 4.3304 | 27,097.8 | 32,859.8 | 5.413 | 5.9543 | 40,404.5 | 47,605.2 | 5.9543 | 7.0369 | 43,953 | 63,826.6 | 9.7434 | 9.7434 | 63,631.1 | 116,901.5 | 10.826 | 11.3673 | 75,429.8 | 183,492.1 | 11.3673 | 12.4499 | 88,987.2 | 199,657.2 | 18.4042 | 18.4042 | 102,025.8 | 215,862.9 | 20.5694 | 20.5694 | 109,207.8 | 322,012.7 | 24.8999 | 21.6521 |
2026-02-18T17:05:00Z | OP-USDT | 0.18538 | 0.18538 | 0.18538 | 0.18538 | 5,895.9 | 959.3 | 10,832.5 | 2.1577 | 2.1577 | 6,916.7 | 28,923.1 | 2.6972 | 5.3943 | 10,471.6 | 32,471.6 | 3.2366 | 6.4732 | 12,471.6 | 99,799.1 | 5.9338 | 7.0126 | 38,869.4 | 100,467.1 | 6.4732 | 7.5521 | 51,047.5 | 118,664.9 | 10.7887 | 9.7098 | 54,596 | 178,943.9 | 12.9464 | 12.4069 | 66,504.5 | 191,671.8 | 21.0379 | 14.5647 | 147,367.3 | 297,821.6 | 26.9716 | 16.7224 | 179,826 | 323,450 | 28.5899 | 18.3407 |
2026-02-18T17:10:00Z | OP-USDT | 0.176995 | 0.176995 | 0.176995 | 0.176995 | 25,334 | 4,216.5 | 46,451.5 | 0.2825 | 0.2825 | 24,015.1 | 50,000 | 0.8475 | 29.0969 | 46,571.1 | 175,722.5 | 1.4125 | 30.2268 | 63,649.9 | 184,285.4 | 1.9775 | 30.7918 | 79,292.3 | 193,480.5 | 5.9324 | 33.0518 | 113,232.7 | 249,458.4 | 12.1472 | 33.6168 | 181,125.2 | 258,944.8 | 13.8422 | 34.1818 | 249,519.9 | 293,161.3 | 16.1021 | 35.8767 | 263,668.1 | 307,233.1 | 16.6671 | 37.5717 | 269,304.5 | 341,349.9 | 19.4921 | 38.1367 |
2026-02-18T17:15:00Z | OP-USDT | 0.17811 | 0.17811 | 0.17811 | 0.17811 | 854.5 | 993.1 | 715.9 | 1.1229 | 1.1229 | 2,903.8 | 2,389.9 | 2.8073 | 2.2458 | 3,007.1 | 7,200.4 | 3.3687 | 5.6145 | 4,917.8 | 28,514 | 4.4916 | 11.229 | 8,928 | 30,514 | 5.0531 | 12.3519 | 12,476.5 | 86,491.9 | 5.6145 | 12.9134 | 14,387.2 | 88,491.9 | 6.176 | 15.7206 | 16,297.9 | 90,491.9 | 7.8603 | 16.8435 | 18,297.9 | 202,447.7 | 8.4218 | 17.405 | 25,019.1 | 215,921.3 | 8.9832 | 18.5279 |
2026-02-18T17:20:00Z | OP-USDT | 0.17802 | 0.17802 | 0.17802 | 0.17802 | 1,432.6 | 1,645.9 | 1,219.3 | 1.1235 | 1.1235 | 5,194.4 | 1,434 | 2.8087 | 6.1791 | 6,899.1 | 3,434 | 3.3704 | 6.7408 | 11,742 | 67,169.4 | 4.4939 | 7.3026 | 13,742 | 72,012.4 | 7.8643 | 9.5495 | 29,287 | 183,968.2 | 8.426 | 12.3582 | 31,287 | 187,516.7 | 12.9199 | 14.0434 | 40,488.5 | 187,578.4 | 13.4816 | 18.5372 | 42,488.5 | 201,592.6 | 16.852 | 20.7842 | 154,444.3 | 313,548.4 | 17.4138 | 22.4694 |
2026-02-18T17:25:00Z | OP-USDT | 0.17748 | 0.17748 | 0.17748 | 0.17748 | 2,147.25 | 3,578.6 | 715.9 | 6.1979 | 6.1979 | 7,127.1 | 2,715.9 | 10.142 | 6.7613 | 25,608.4 | 17,647.1 | 11.8323 | 7.3248 | 27,608.4 | 40,956.7 | 15.7764 | 10.142 | 45,583 | 96,934.6 | 16.3399 | 10.7054 | 101,560.9 | 98,934.6 | 16.9033 | 11.8323 | 118,496.6 | 214,438.9 | 19.1571 | 12.3958 | 126,462.2 | 326,394.7 | 19.7205 | 22.5378 | 140,579.3 | 340,447.5 | 21.9743 | 23.6646 | 146,200.4 | 375,535 | 23.6646 | 24.2281 |
2026-02-18T17:30:00Z | OP-USDT | 0.17762 | 0.17762 | 0.17762 | 0.17762 | 477.3 | 538.8 | 415.8 | 3.941 | 3.941 | 2,289.4 | 5,279.1 | 4.504 | 8.445 | 7,152.7 | 7,279.1 | 8.445 | 10.134 | 10,661 | 63,257 | 9.008 | 10.697 | 25,877.4 | 175,212.8 | 10.134 | 14.638 | 27,877.4 | 192,077.1 | 14.638 | 15.201 | 45,627.1 | 225,794.4 | 15.201 | 18.579 | 47,828.5 | 239,842.5 | 15.764 | 19.142 | 61,197.6 | 254,184.7 | 16.327 | 20.831 | 104,651.8 | 366,140.5 | 16.89 | 24.772 |
2026-02-18T17:35:00Z | OP-USDT | 0.17854 | 0.17854 | 0.17854 | 0.17854 | 8,660.1 | 4,069.3 | 13,250.9 | 6.7212 | 6.7212 | 6,069.3 | 36,429.4 | 7.8414 | 7.2813 | 21,395.2 | 92,407.3 | 8.4015 | 7.8414 | 23,395.2 | 97,515.3 | 10.0818 | 8.9616 | 28,240.9 | 105,559.6 | 10.6419 | 11.202 | 30,240.9 | 217,515.4 | 11.7621 | 12.8823 | 47,232.7 | 225,059.9 | 12.3222 | 17.3631 | 62,512.8 | 260,034.1 | 12.8823 | 17.9232 | 90,177 | 285,430.5 | 13.4424 | 18.4833 | 116,694.6 | 299,402.4 | 14.5626 | 21.8438 |
2026-02-18T17:40:00Z | OP-USDT | 0.17774 | 0.17774 | 0.17774 | 0.17774 | 55,442.15 | 2,421.4 | 108,462.9 | 2.2505 | 2.2505 | 18,299.1 | 114,323.5 | 2.8131 | 5.0636 | 23,125.2 | 129,561 | 3.9383 | 6.1888 | 38,379 | 135,573 | 4.501 | 11.815 | 51,714.7 | 151,200.6 | 7.8767 | 17.4412 | 53,714.7 | 263,156.4 | 9.0019 | 18.0038 | 84,716.5 | 319,134.3 | 9.5645 | 20.8169 | 116,765.3 | 333,162.6 | 10.1272 | 26.4431 | 139,169.3 | 333,422.6 | 10.6898 | 27.0057 | 287,455.8 | 445,378.4 | 11.2524 | 28.131 |
2026-02-18T17:45:00Z | OP-USDT | 0.17778 | 0.17778 | 0.17778 | 0.17778 | 24,470.8 | 715.9 | 48,225.7 | 2.25 | 2.25 | 1,234.5 | 55,038.4 | 2.8125 | 6.1874 | 5,638.4 | 60,940 | 3.9375 | 10.6874 | 20,750.6 | 172,895.8 | 6.1874 | 15.7498 | 28,640.2 | 228,873.7 | 7.3124 | 17.9998 | 33,498 | 245,714.3 | 8.4374 | 20.2497 | 48,347.2 | 259,742.6 | 8.9999 | 24.1872 | 50,347.2 | 272,927.9 | 10.6874 | 25.3122 | 73,895.6 | 389,327.4 | 11.2499 | 25.8747 | 91,174.5 | 389,548.1 | 11.8124 | 27.5622 |
2026-02-18T17:50:00Z | OP-USDT | 0.17808 | 0.17808 | 0.17808 | 0.17808 | 31,178.25 | 355.6 | 62,000.9 | 6.177 | 6.177 | 711.2 | 67,001.6 | 6.7385 | 6.7385 | 17,791.4 | 82,808.7 | 13.4771 | 7.3001 | 32,018.1 | 84,808.7 | 15.1617 | 8.4232 | 48,919.5 | 196,764.5 | 32.5696 | 8.9847 | 62,263.1 | 219,283.5 | 38.7466 | 10.6694 | 67,064.8 | 225,303.4 | 39.3082 | 11.2309 | 123,042.7 | 233,369.3 | 40.4313 | 14.6002 | 128,668.6 | 255,830.5 | 42.1159 | 15.7233 | 146,166.3 | 384,600.5 | 42.6774 | 19.0925 |
2026-02-18T17:55:00Z | OP-USDT | 0.17809 | 0.17809 | 0.17809 | 0.17809 | 851.6 | 1,194 | 509.2 | 2.8076 | 2.8076 | 14,788.7 | 23,283.5 | 3.3691 | 4.4921 | 19,640.6 | 25,283.5 | 7.8612 | 6.7382 | 23,996.1 | 31,252.7 | 8.4227 | 7.2997 | 25,996.1 | 33,252.7 | 8.9842 | 7.8612 | 43,390.6 | 145,208.5 | 9.5457 | 8.4227 | 60,469.9 | 201,186.4 | 10.1072 | 10.6688 | 69,153.6 | 210,669.3 | 10.6688 | 12.3533 | 84,693.3 | 322,625.1 | 11.7918 | 18.53 | 86,693.3 | 332,247.4 | 14.5994 | 20.776 |
2026-02-18T18:00:00Z | OP-USDT | 0.178035 | 0.178035 | 0.178035 | 0.178035 | 15,545.25 | 15,853.6 | 15,236.9 | 7.0211 | 7.0211 | 20,706.4 | 21,308.7 | 7.5828 | 7.5828 | 31,390.9 | 23,308.7 | 9.8295 | 8.7062 | 44,650.9 | 23,391 | 10.3912 | 9.2678 | 46,650.9 | 25,391 | 11.5146 | 10.9529 | 63,963.5 | 137,346.8 | 12.0763 | 11.5146 | 65,963.5 | 143,074.5 | 12.638 | 13.1997 | 66,852.4 | 199,052.4 | 13.1997 | 14.323 | 68,852.4 | 212,310.5 | 13.7613 | 16.5698 | 91,609 | 221,498.5 | 14.323 | 17.1315 |
2026-02-18T18:05:00Z | OP-USDT | 0.178295 | 0.178295 | 0.178295 | 0.178295 | 7,642.25 | 210.7 | 15,073.8 | 5.8891 | 5.8891 | 26,274.5 | 17,073.8 | 8.1326 | 6.45 | 41,191.4 | 130,968.7 | 9.8152 | 7.0109 | 43,191.4 | 142,125.2 | 11.4978 | 9.8152 | 70,679.2 | 153,592.7 | 12.0587 | 10.3761 | 126,657.1 | 172,180.6 | 12.6195 | 13.7413 | 143,706.1 | 174,180.6 | 14.3021 | 15.9847 | 199,684 | 342,114.3 | 15.4239 | 16.5456 | 216,545.6 | 342,409.8 | 15.9847 | 19.9108 | 234,009.2 | 359,371.4 | 17.1065 | 21.0326 |
2026-02-18T18:10:00Z | OP-USDT | 0.178525 | 0.178525 | 0.178525 | 0.178525 | 3,285.3 | 715.9 | 5,854.7 | 3.6409 | 3.6409 | 5,185.3 | 37,492.7 | 4.2011 | 4.2011 | 20,162.8 | 46,339.7 | 7.0018 | 7.0018 | 33,519.9 | 48,339.7 | 9.8025 | 10.3627 | 54,710.3 | 66,608.4 | 10.3627 | 10.9228 | 64,240.6 | 68,608.4 | 11.483 | 11.483 | 83,271.5 | 124,586.3 | 13.1634 | 12.0431 | 85,271.5 | 124,647.9 | 14.8439 | 13.1634 | 197,227.3 | 236,603.7 | 15.404 | 13.7236 | 270,241.3 | 255,587.3 | 16.5243 | 15.404 |
2026-02-18T18:15:00Z | OP-USDT | 0.177025 | 0.177025 | 0.177025 | 0.177025 | 4,922.9 | 715.9 | 9,129.9 | 4.2367 | 4.2367 | 2,763.3 | 65,107.8 | 5.3665 | 4.8016 | 5,077.7 | 67,107.8 | 5.9314 | 7.626 | 20,520.5 | 179,063.6 | 6.4963 | 8.1909 | 22,520.5 | 194,482 | 18.9239 | 9.3207 | 24,520.5 | 196,482 | 20.0537 | 15.5345 | 39,994.1 | 231,504.9 | 20.6186 | 16.0994 | 207,927.8 | 244,981.1 | 21.1834 | 16.6643 | 212,781.8 | 356,936.9 | 22.3132 | 18.359 | 234,684 | 357,196.9 | 23.443 | 18.9239 |
2026-02-18T18:20:00Z | OP-USDT | 0.17723 | 0.17723 | 0.17723 | 0.17723 | 2,911.8 | 238.7 | 5,584.9 | 5.0781 | 5.0781 | 4,905.3 | 7,584.9 | 5.6424 | 6.2066 | 14,130 | 63,562.8 | 16.3629 | 6.7709 | 18,514.1 | 65,562.8 | 16.9272 | 8.4636 | 74,492 | 121,540.7 | 20.8768 | 9.0278 | 87,932 | 200,652.1 | 22.0053 | 10.1563 | 199,887.8 | 214,092.1 | 22.5695 | 11.849 | 204,775.2 | 230,997.3 | 29.3404 | 12.9775 | 209,506.5 | 342,953.1 | 29.9046 | 16.9272 | 321,462.3 | 361,047.6 | 32.7258 | 18.6199 |
2026-02-18T18:25:00Z | OP-USDT | 0.177495 | 0.177495 | 0.177495 | 0.177495 | 5,288 | 3,466.6 | 7,109.4 | 1.4085 | 1.4085 | 7,711.4 | 10,260 | 4.2255 | 4.2255 | 23,126.3 | 19,317 | 7.6058 | 5.3523 | 36,558.8 | 34,238.1 | 10.4228 | 5.9157 | 45,434.7 | 36,238.1 | 12.113 | 9.296 | 50,303.6 | 92,216 | 13.2398 | 9.8594 | 67,966.2 | 110,875.8 | 14.3666 | 10.9862 | 81,012.4 | 222,831.6 | 16.0568 | 11.5496 | 95,285.2 | 223,015.6 | 18.8738 | 12.113 | 102,521.6 | 236,447.8 | 20.564 | 13.2398 |
2026-02-18T18:30:00Z | OP-USDT | 0.176705 | 0.176705 | 0.176705 | 0.176705 | 2,169.85 | 4,192.3 | 147.4 | 1.4148 | 1.4148 | 6,192.3 | 4,404.2 | 5.9421 | 4.8103 | 10,700.8 | 9,286.1 | 6.508 | 5.3762 | 12,700.8 | 24,454 | 10.4694 | 6.508 | 26,199.5 | 80,431.9 | 11.0353 | 7.0739 | 28,199.5 | 89,324.5 | 11.6013 | 14.4308 | 49,611.2 | 91,324.5 | 12.1672 | 15.5627 | 51,611.2 | 203,280.3 | 14.4308 | 16.1286 | 65,099.3 | 219,594 | 14.9967 | 16.6945 | 67,099.3 | 236,541.2 | 17.8263 | 17.8263 |
2026-02-18T18:35:00Z | OP-USDT | 0.17593 | 0.17593 | 0.17593 | 0.17593 | 123,925.55 | 4,488.2 | 243,362.9 | 2.2736 | 2.2736 | 19,203.6 | 278,651.1 | 3.4104 | 17.0522 | 75,723.6 | 314,024 | 6.8209 | 17.6206 | 131,701.5 | 425,979.8 | 7.3893 | 20.4627 | 243,657.3 | 496,635.5 | 9.0945 | 22.1679 | 243,818.1 | 608,591.3 | 9.6629 | 30.1256 | 253,324.8 | 721,771.3 | 16.4838 | 30.694 | 276,049.5 | 722,112.7 | 18.1891 | 31.2624 | 392,895.9 | 727,729.1 | 18.7575 | 31.8308 | 400,173.2 | 755,425.1 | 24.4415 | 35.2413 |
2026-02-18T18:40:00Z | OP-USDT | 0.174305 | 0.174305 | 0.174305 | 0.174305 | 4,869.95 | 2,105.2 | 7,634.7 | 3.1554 | 3.1554 | 4,105.2 | 65,612.6 | 5.4502 | 15.7769 | 5,029.2 | 67,612.6 | 6.0239 | 16.3506 | 10,246 | 76,276 | 8.8925 | 16.9244 | 38,276.5 | 97,208.1 | 11.761 | 19.7929 | 38,837.5 | 110,226.6 | 12.9084 | 20.9403 | 150,793.3 | 118,761.8 | 16.3506 | 21.514 | 206,894.3 | 120,761.8 | 16.9244 | 22.0877 | 206,957.6 | 156,513.1 | 17.4981 | 22.6614 | 262,935.5 | 270,468.9 | 18.6455 | 23.2351 |
2026-02-18T18:45:00Z | OP-USDT | 0.175165 | 0.175165 | 0.175165 | 0.175165 | 3,041.6 | 1,146.1 | 4,937.1 | 0.2854 | 0.2854 | 6,802 | 4,999.9 | 0.8563 | 1.9981 | 22,241.5 | 6,999.9 | 5.4235 | 7.1361 | 22,909.5 | 24,113.4 | 5.9943 | 7.707 | 27,745.9 | 26,113.4 | 6.5652 | 8.8488 | 32,464.6 | 63,754.6 | 9.4197 | 9.4197 | 46,928.5 | 155,355.4 | 10.5615 | 9.9906 | 69,846.5 | 155,727.2 | 15.1286 | 13.4159 | 181,802.3 | 267,683 | 15.6995 | 13.9868 | 195,023.7 | 276,592.6 | 16.2704 | 14.5577 |
2026-02-18T18:50:00Z | OP-USDT | 0.175035 | 0.175035 | 0.175035 | 0.175035 | 6,727.5 | 7,500.4 | 5,954.6 | 0.2857 | 0.2857 | 11,136.1 | 10,780 | 3.1422 | 4.8562 | 24,917.9 | 12,780 | 5.4275 | 6.5701 | 47,771.9 | 14,780 | 7.7127 | 7.7127 | 52,693.3 | 16,780 | 8.2841 | 8.8554 | 65,932.3 | 16,842.8 | 14.5685 | 9.4267 | 85,210.9 | 25,968.1 | 15.1398 | 13.4259 | 100,192.6 | 117,613.2 | 15.7111 | 16.8538 | 114,592.9 | 118,507.5 | 16.2825 | 17.4251 | 119,535.9 | 135,615.1 | 16.8538 | 18.5677 |
2026-02-18T18:55:00Z | OP-USDT | 0.17464 | 0.17464 | 0.17464 | 0.17464 | 2,981.2 | 304.6 | 5,657.8 | 2.863 | 2.863 | 6,021.5 | 20,674.9 | 7.4439 | 9.1617 | 21,067 | 77,843.2 | 9.7343 | 11.4521 | 21,130.1 | 192,179.8 | 13.7426 | 13.7426 | 25,732.7 | 192,439.8 | 17.1782 | 18.896 | 30,674.4 | 210,595.7 | 20.0412 | 20.6138 | 51,593.3 | 227,736.5 | 20.6138 | 21.759 | 59,018.7 | 263,461.2 | 24.6221 | 23.4769 | 87,049.2 | 377,797.8 | 30.9208 | 24.0495 | 96,023.5 | 385,207.8 | 36.6468 | 28.0577 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.