timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T18:00:00Z | OP-USDT | 0.185475 | 0.185475 | 0.185475 | 0.185475 | 8,004.3 | 7,139.1 | 8,869.5 | 2.4262 | 2.4262 | 8,611.9 | 9,981.5 | 2.9654 | 4.0437 | 10,611.9 | 13,530 | 4.5828 | 5.122 | 43,409.3 | 30,669.4 | 5.122 | 5.6611 | 57,784.2 | 48,550.3 | 6.2003 | 9.9744 | 163,934 | 101,625.2 | 7.8178 | 12.6702 | 171,309.1 | 137,869.2 | 10.5135 | 14.8268 | 182,426.5 | 145,062 | 11.0527 | 16.4443 | 182,694.2 | 153,784.2 | 15.9051 | 18.6009 | 196,980.5 | 161,993.3 | 16.4443 | 21.8358 |
2026-02-17T18:05:00Z | OP-USDT | 0.185725 | 0.185725 | 0.185725 | 0.185725 | 5,963.4 | 9,210.9 | 2,715.9 | 2.4229 | 2.4229 | 11,210.9 | 11,866.8 | 5.1151 | 2.9614 | 47,035 | 13,009.5 | 5.6535 | 5.1151 | 61,212.4 | 28,928.8 | 6.192 | 6.192 | 75,091.7 | 61,161 | 9.961 | 7.8072 | 181,241.5 | 61,305.9 | 11.0378 | 8.8841 | 181,826.9 | 64,854.4 | 16.4221 | 9.4225 | 196,402.4 | 83,364.1 | 19.6527 | 10.4994 | 302,552.2 | 99,496.6 | 21.268 | 12.6531 | 303,220.2 | 152,571.5 | 21.8064 | 13.1915 |
2026-02-17T18:10:00Z | OP-USDT | 0.185725 | 0.185725 | 0.185725 | 0.185725 | 3,088.9 | 3,666.7 | 2,511.1 | 1.8845 | 1.8845 | 7,001.2 | 11,216.7 | 2.9614 | 2.4229 | 38,700.6 | 11,493.9 | 4.0382 | 4.5767 | 38,985.7 | 29,359.3 | 4.5767 | 6.192 | 45,434.3 | 61,017.8 | 6.192 | 8.8841 | 52,800.4 | 64,566.3 | 6.7304 | 9.4225 | 56,470.1 | 78,011.4 | 8.8841 | 11.5763 | 162,619.9 | 95,576.1 | 11.0378 | 12.1147 | 170,406.5 | 131,962.6 | 11.5763 | 13.1915 | 176,944.6 | 139,144.6 | 12.1147 | 13.73 |
2026-02-17T18:15:00Z | OP-USDT | 0.185685 | 0.185685 | 0.185685 | 0.185685 | 715.15 | 1,368.3 | 62 | 0.2693 | 0.2693 | 15,358.2 | 8,949.9 | 2.962 | 6.1933 | 21,762.3 | 10,245.8 | 7.2704 | 7.2704 | 135,408.7 | 26,259.8 | 8.886 | 9.9631 | 135,635 | 29,808.3 | 11.5787 | 11.5787 | 143,311.3 | 82,883.2 | 16.9642 | 12.1173 | 169,065.6 | 98,569.7 | 18.5799 | 14.2715 | 275,215.4 | 107,719.8 | 19.1184 | 21.2726 | 301,418.9 | 115,835.6 | 19.6569 | 22.8882 | 317,614.1 | 131,945.5 | 23.9653 | 28.8122 |
2026-02-17T18:20:00Z | OP-USDT | 0.18804 | 0.18804 | 0.18804 | 0.18804 | 8,559.1 | 6,922.4 | 10,195.8 | 2.659 | 2.659 | 8,922.4 | 43,004.6 | 5.8498 | 4.2544 | 22,958.1 | 61,080.8 | 6.3816 | 6.3816 | 26,506.6 | 64,629.3 | 10.636 | 7.4452 | 40,067.8 | 80,562.3 | 11.1678 | 10.636 | 40,288.6 | 132,816.7 | 14.3586 | 11.6996 | 146,438.4 | 146,094 | 14.8904 | 13.295 | 159,002.7 | 153,185.7 | 19.6767 | 14.8904 | 172,659.7 | 223,012.2 | 20.7403 | 19.6767 | 278,809.5 | 231,009.8 | 24.9947 | 33.5035 |
2026-02-17T18:25:00Z | OP-USDT | 0.188535 | 0.188535 | 0.188535 | 0.188535 | 4,700.45 | 333.7 | 9,067.2 | 2.3868 | 2.3868 | 6,998.5 | 41,230.6 | 3.4476 | 5.0389 | 8,998.5 | 59,560.7 | 5.0389 | 6.0997 | 41,196.1 | 113,335.3 | 5.5693 | 10.3429 | 55,666.9 | 120,416.1 | 7.1605 | 11.4037 | 59,215.4 | 145,687.9 | 10.3429 | 12.9949 | 165,365.2 | 158,929.4 | 11.4037 | 14.0557 | 179,190.6 | 175,724.9 | 11.9341 | 19.8902 | 207,642.8 | 228,799.8 | 16.1774 | 20.4206 | 326,972.1 | 244,675.3 | 21.4814 | 23.0726 |
2026-02-17T18:30:00Z | OP-USDT | 0.18859 | 0.18859 | 0.18859 | 0.18859 | 4,950.05 | 6,940.2 | 2,959.9 | 2.6513 | 2.6513 | 14,414.7 | 11,860.6 | 5.3025 | 3.1815 | 21,938.4 | 28,756.6 | 5.8328 | 6.8933 | 25,486.9 | 60,212.5 | 6.8933 | 7.9538 | 32,330.5 | 67,294.8 | 10.0748 | 11.1353 | 39,750.3 | 97,550.4 | 11.1353 | 11.6655 | 145,900.1 | 105,583.9 | 14.3168 | 12.726 | 161,838 | 145,958.7 | 19.089 | 13.2563 | 175,119.2 | 212,266.7 | 20.6798 | 17.4983 | 281,269 | 220,532.3 | 24.3915 | 21.7403 |
2026-02-17T18:35:00Z | OP-USDT | 0.188785 | 0.188785 | 0.188785 | 0.188785 | 1,027.35 | 1,338.8 | 715.9 | 2.3837 | 2.3837 | 7,974.5 | 9,667.1 | 2.9134 | 2.9134 | 13,523 | 11,022.3 | 6.6213 | 5.0322 | 57,912.5 | 43,663.9 | 7.151 | 6.0916 | 79,192.1 | 61,202.1 | 11.9183 | 7.151 | 185,341.9 | 84,008.1 | 14.5668 | 11.3886 | 197,853.2 | 105,023.4 | 16.6856 | 11.9183 | 212,663.4 | 161,646.8 | 21.9827 | 12.448 | 334,743.5 | 174,868.7 | 24.6312 | 15.6262 | 335,411.5 | 178,802.7 | 28.8688 | 20.9233 |
2026-02-17T18:40:00Z | OP-USDT | 0.18948 | 0.18948 | 0.18948 | 0.18948 | 1,563.25 | 320.4 | 2,806.1 | 2.111 | 2.111 | 5,039 | 12,068.8 | 2.6388 | 2.6388 | 12,066.7 | 13,454.4 | 3.1666 | 4.7498 | 12,734.7 | 45,651.8 | 6.8609 | 5.2776 | 25,844 | 63,908 | 7.3886 | 6.8609 | 58,085.7 | 79,822.2 | 8.4442 | 11.6107 | 164,235.5 | 83,370.7 | 11.6107 | 12.6662 | 172,103.8 | 96,544.5 | 12.1385 | 15.305 | 186,045.9 | 103,594.8 | 12.6662 | 15.8328 | 198,507 | 209,744.6 | 18.4716 | 17.9438 |
2026-02-17T18:45:00Z | OP-USDT | 0.188875 | 0.188875 | 0.188875 | 0.188875 | 3,197.05 | 3,678.2 | 2,715.9 | 2.3825 | 2.3825 | 10,390.2 | 10,682.4 | 2.912 | 2.912 | 23,137.5 | 41,068.1 | 7.1476 | 5.0298 | 53,563.5 | 58,016 | 8.2065 | 7.677 | 159,713.3 | 61,564.5 | 9.2654 | 12.4421 | 167,602.8 | 115,330 | 10.8537 | 12.9715 | 181,041 | 122,391 | 12.4421 | 16.1482 | 196,951.8 | 135,605.2 | 17.2071 | 16.6777 | 315,592.9 | 188,680.1 | 19.325 | 19.8544 | 328,627.7 | 259,011.3 | 23.0311 | 22.5017 |
2026-02-17T18:50:00Z | OP-USDT | 0.18887 | 0.18887 | 0.18887 | 0.18887 | 3,576.2 | 4,436.5 | 2,715.9 | 2.6473 | 2.6473 | 34,742 | 11,154.6 | 3.1768 | 3.1768 | 41,590.7 | 41,432.9 | 3.7063 | 5.8241 | 55,362.6 | 42,878.7 | 7.942 | 6.3536 | 161,512.4 | 60,625.5 | 9.0009 | 7.4125 | 175,332 | 76,583.7 | 13.2366 | 12.1777 | 191,242.8 | 119,046.3 | 16.9429 | 12.7072 | 203,734.8 | 139,323.9 | 17.4723 | 16.4134 | 309,884.6 | 192,398.8 | 19.0607 | 19.0607 | 323,320.1 | 245,473.7 | 23.2964 | 20.1197 |
2026-02-17T18:55:00Z | OP-USDT | 0.188685 | 0.188685 | 0.188685 | 0.188685 | 5,302 | 1,084 | 9,520 | 1.8549 | 1.8549 | 4,804.2 | 11,063.8 | 2.3849 | 5.0348 | 11,201.2 | 13,063.8 | 5.5648 | 5.5648 | 42,708.4 | 30,404 | 6.6248 | 6.0948 | 148,858.2 | 61,869.4 | 9.2747 | 6.6248 | 161,840.9 | 79,168.7 | 9.8047 | 11.3947 | 162,127.4 | 82,717.2 | 11.9246 | 11.9246 | 170,027.9 | 145,892.3 | 12.4546 | 12.4546 | 175,461.9 | 152,965.8 | 14.5746 | 16.6945 | 189,090.8 | 206,040.7 | 15.1045 | 19.8744 |
2026-02-17T19:00:00Z | OP-USDT | 0.188715 | 0.188715 | 0.188715 | 0.188715 | 5,759.55 | 7,156.5 | 4,362.6 | 2.3845 | 2.3845 | 8,268.5 | 13,056.2 | 5.5639 | 2.9144 | 21,696.9 | 63,107.1 | 6.0938 | 6.0938 | 51,871.3 | 70,178.6 | 7.6835 | 8.7433 | 55,419.8 | 89,859.2 | 8.7433 | 9.8031 | 55,666.9 | 107,140 | 9.8031 | 10.333 | 69,571.3 | 140,572.1 | 10.333 | 12.4526 | 175,721.1 | 153,801 | 10.8629 | 14.0423 | 188,864.2 | 206,875.9 | 19.8712 | 18.2815 | 307,523 | 223,584.8 | 20.931 | 19.3413 |
2026-02-17T19:05:00Z | OP-USDT | 0.188465 | 0.188465 | 0.188465 | 0.188465 | 3,834.95 | 7,425.5 | 244.4 | 0.2653 | 0.2653 | 12,240.8 | 1,577.1 | 2.9183 | 5.0407 | 14,240.8 | 10,347.5 | 3.9795 | 7.6937 | 18,015.1 | 12,347.5 | 4.5101 | 9.2855 | 64,872.9 | 15,896 | 5.0407 | 11.408 | 171,022.7 | 68,970.9 | 7.6937 | 11.9386 | 192,264.7 | 108,419.8 | 10.3467 | 12.4692 | 205,594 | 108,523.6 | 10.8774 | 13.5304 | 311,743.8 | 115,604.7 | 17.7752 | 15.1222 | 325,453.3 | 128,848.3 | 21.4894 | 16.1834 |
2026-02-17T19:10:00Z | OP-USDT | 0.188795 | 0.188795 | 0.188795 | 0.188795 | 5,900.2 | 6,171.3 | 5,629.1 | 2.3835 | 2.3835 | 7,235.5 | 13,642.5 | 5.0319 | 2.9132 | 21,846.1 | 15,642.5 | 6.0913 | 6.0913 | 25,394.6 | 65,057.4 | 7.6803 | 6.6209 | 32,230.1 | 88,771.4 | 10.8583 | 9.799 | 39,222 | 97,877.7 | 11.388 | 10.8583 | 47,120.8 | 98,169.7 | 12.4474 | 11.388 | 100,195.7 | 105,234.3 | 15.0957 | 11.9177 | 114,494.1 | 113,280.9 | 20.3925 | 12.4474 | 130,418.5 | 126,501.4 | 21.4518 | 16.1551 |
2026-02-17T19:15:00Z | OP-USDT | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 20,441.85 | 715.9 | 40,167.8 | 5.848 | 5.848 | 2,715.9 | 83,190.2 | 7.4428 | 7.9745 | 10,083.1 | 103,291.2 | 7.9745 | 9.5694 | 63,158 | 137,798.8 | 8.5061 | 10.6326 | 64,221.6 | 190,873.7 | 9.0377 | 11.1643 | 94,745.2 | 243,948.6 | 9.5694 | 12.2275 | 98,293.7 | 260,854.7 | 13.2908 | 17.5439 | 112,553.1 | 273,398 | 15.949 | 19.1388 | 165,628 | 326,472.9 | 18.0755 | 21.2653 | 181,606.6 | 327,140.9 | 18.6071 | 23.3918 |
2026-02-17T19:20:00Z | OP-USDT | 0.18839 | 0.18839 | 0.18839 | 0.18839 | 4,245.75 | 6,936.8 | 1,554.7 | 2.6541 | 2.6541 | 10,485.3 | 2,069.5 | 4.7773 | 3.1849 | 11,580.1 | 4,069.5 | 5.839 | 4.7773 | 27,829.8 | 12,594.2 | 6.3698 | 5.3081 | 58,611.6 | 43,335.2 | 6.9006 | 6.3698 | 71,596.3 | 62,988.1 | 13.2703 | 10.0855 | 124,671.2 | 63,213.7 | 13.8012 | 11.6779 | 137,196.8 | 70,305.1 | 20.1709 | 12.2087 | 190,271.7 | 207,881.9 | 23.8866 | 15.9244 | 203,361.4 | 223,772.5 | 24.4174 | 21.2325 |
2026-02-17T19:25:00Z | OP-USDT | 0.18768 | 0.18768 | 0.18768 | 0.18768 | 577.3 | 643.5 | 511.1 | 2.1313 | 2.1313 | 7,990.5 | 2,105.7 | 2.6641 | 4.7954 | 9,990.5 | 2,318.1 | 4.2626 | 9.5908 | 13,539 | 4,318.1 | 4.7954 | 10.6564 | 43,888.7 | 7,866.6 | 5.3282 | 11.1893 | 44,556.7 | 60,941.5 | 11.7221 | 12.7877 | 58,316.8 | 114,016.4 | 12.2549 | 13.3205 | 77,409.4 | 122,636.8 | 13.8534 | 14.3862 | 130,484.3 | 135,936 | 15.9847 | 15.9847 | 138,435.1 | 136,105.9 | 17.0503 | 21.3129 |
2026-02-17T19:30:00Z | OP-USDT | 0.18776 | 0.18776 | 0.18776 | 0.18776 | 1,919.65 | 290.8 | 3,548.5 | 5.8585 | 5.8585 | 8,355.6 | 5,740.2 | 6.3911 | 6.3911 | 61,430.5 | 12,792.9 | 10.1193 | 6.9237 | 64,979 | 14,792.9 | 11.7171 | 7.4563 | 78,393.3 | 23,545.1 | 14.9127 | 7.9889 | 79,061.3 | 43,498.3 | 18.1082 | 8.5215 | 92,401 | 56,920.7 | 18.6408 | 12.7823 | 104,970.2 | 117,098.5 | 19.706 | 13.3149 | 158,045.1 | 134,611.9 | 20.2386 | 15.9778 | 171,452.4 | 187,686.8 | 23.4342 | 19.1734 |
2026-02-17T19:35:00Z | OP-USDT | 0.187485 | 0.187485 | 0.187485 | 0.187485 | 1,004.05 | 1,108 | 900.1 | 2.4002 | 2.4002 | 1,260.7 | 2,428 | 2.9336 | 4.5337 | 4,809.2 | 4,428 | 3.4669 | 9.8675 | 11,300.3 | 16,168.2 | 4.0003 | 10.4008 | 11,968.3 | 69,243.1 | 7.2006 | 14.1345 | 33,642.1 | 82,557.9 | 12.001 | 14.6678 | 47,785.1 | 98,533.1 | 12.5343 | 16.268 | 100,860 | 169,151.9 | 15.7346 | 16.8013 | 114,218.2 | 222,226.8 | 17.8681 | 23.7352 | 126,812.4 | 222,334.5 | 21.0684 | 25.8687 |
2026-02-17T19:40:00Z | OP-USDT | 0.187675 | 0.187675 | 0.187675 | 0.187675 | 880 | 1,089.7 | 670.3 | 3.4634 | 3.4634 | 6,250.4 | 9,044.4 | 3.9963 | 3.9963 | 13,006.1 | 10,669.5 | 4.5291 | 6.1276 | 27,601.4 | 26,673.8 | 9.3246 | 7.7261 | 46,699.1 | 30,222.3 | 12.5216 | 10.9231 | 61,442.4 | 46,528.9 | 15.1858 | 13.0545 | 114,517.3 | 99,603.8 | 15.7187 | 13.5873 | 114,756.1 | 112,905.9 | 16.7843 | 14.1202 | 115,424.1 | 113,019.2 | 17.3172 | 16.2515 | 128,000.4 | 128,976.6 | 19.4485 | 17.3172 |
2026-02-17T19:45:00Z | OP-USDT | 0.187315 | 0.187315 | 0.187315 | 0.187315 | 2,249.9 | 1,791.7 | 2,708.1 | 3.4701 | 3.4701 | 2,459.7 | 36,298.2 | 4.004 | 4.5378 | 34,080.2 | 39,846.7 | 5.0717 | 5.0717 | 36,080.2 | 41,846.7 | 6.1394 | 9.8764 | 96,299.9 | 50,037 | 6.6733 | 10.4103 | 99,848.4 | 57,160.1 | 9.3426 | 11.478 | 100,094.6 | 123,564 | 13.0796 | 13.0796 | 108,056.2 | 124,232 | 13.6134 | 14.6812 | 175,886.4 | 144,570.9 | 16.2827 | 15.7489 | 188,477.9 | 144,677.8 | 16.8166 | 20.0198 |
2026-02-17T19:50:00Z | OP-USDT | 0.187305 | 0.187305 | 0.187305 | 0.187305 | 455.15 | 194.4 | 715.9 | 1.8686 | 1.8686 | 1,092.6 | 2,715.9 | 2.9364 | 2.9364 | 31,796.5 | 11,243.3 | 3.4703 | 3.4703 | 32,464.5 | 13,599.1 | 5.0719 | 5.6058 | 85,539.4 | 17,448.1 | 6.1397 | 6.1397 | 92,141.2 | 20,996.6 | 7.2075 | 8.8092 | 98,933.4 | 39,596.2 | 13.6142 | 10.4108 | 111,667.2 | 68,847.6 | 14.148 | 12.5464 | 164,742.1 | 77,869.5 | 15.7497 | 17.3514 | 194,155.3 | 86,427.9 | 16.8175 | 17.8853 |
2026-02-17T19:55:00Z | OP-USDT | 0.18728 | 0.18728 | 0.18728 | 0.18728 | 5,215.45 | 878.3 | 9,552.6 | 3.7377 | 3.7377 | 4,426.8 | 45,404.1 | 6.4075 | 4.2717 | 11,680.1 | 48,952.6 | 6.9415 | 6.4075 | 19,643.8 | 86,582.5 | 8.5434 | 10.6792 | 50,573.7 | 136,546.8 | 9.6113 | 11.7471 | 50,814.4 | 136,746.8 | 13.349 | 12.2811 | 64,010.7 | 189,821.7 | 13.883 | 14.9509 | 117,085.6 | 207,290.5 | 14.4169 | 17.6207 | 133,129.2 | 207,414.5 | 15.4848 | 20.8244 | 146,501.1 | 214,541.8 | 20.8244 | 21.8924 |
2026-02-17T20:00:00Z | OP-USDT | 0.187355 | 0.187355 | 0.187355 | 0.187355 | 3,642 | 6,445.3 | 838.7 | 4.0031 | 4.0031 | 54,068.4 | 2,838.7 | 4.5368 | 4.5368 | 120,784 | 10,912.5 | 8.8068 | 5.0706 | 139,163.2 | 45,895.6 | 12.0093 | 6.1381 | 159,718.9 | 63,503.8 | 14.1443 | 8.2731 | 173,082.1 | 67,052.3 | 14.678 | 11.4755 | 173,328.5 | 67,720.3 | 17.8805 | 12.0093 | 239,061.9 | 85,690.9 | 18.4142 | 12.543 | 246,148.5 | 112,834.7 | 22.6842 | 13.6105 | 299,223.4 | 112,941.6 | 28.5554 | 15.2118 |
2026-02-17T20:05:00Z | OP-USDT | 0.186825 | 0.186825 | 0.186825 | 0.186825 | 1,985.5 | 103.2 | 3,867.8 | 3.4792 | 3.4792 | 899 | 7,416.3 | 4.0145 | 4.0145 | 7,775.4 | 40,284.2 | 4.5497 | 5.6202 | 8,004.7 | 49,135 | 6.1555 | 8.2965 | 11,553.2 | 89,222.1 | 9.9023 | 12.5786 | 64,628.1 | 142,297 | 10.4376 | 15.2549 | 77,736.4 | 158,438.5 | 12.0434 | 15.7902 | 91,142.6 | 211,513.4 | 18.4665 | 19.0017 | 176,397.7 | 230,618.6 | 20.0723 | 22.7486 | 190,184.7 | 246,638.2 | 20.6075 | 23.8191 |
2026-02-17T20:10:00Z | OP-USDT | 0.186825 | 0.186825 | 0.186825 | 0.186825 | 1,463 | 222.9 | 2,703.1 | 3.4792 | 3.4792 | 482.9 | 35,623.3 | 4.0145 | 4.0145 | 695 | 39,171.8 | 4.5497 | 4.5497 | 7,235.1 | 47,432 | 5.085 | 7.226 | 38,185.1 | 109,206.2 | 5.6202 | 9.9023 | 39,004.5 | 122,571.6 | 6.1555 | 12.0434 | 42,553 | 140,293.1 | 9.9023 | 14.1844 | 95,627.9 | 193,368 | 10.4376 | 15.2549 | 108,891.5 | 246,442.9 | 12.0434 | 19.0017 | 116,875.6 | 264,830.9 | 13.1139 | 22.7486 |
2026-02-17T20:15:00Z | OP-USDT | 0.18659 | 0.18659 | 0.18659 | 0.18659 | 5,120.5 | 7,470.9 | 2,770.1 | 3.7515 | 3.7515 | 40,032.1 | 3,486 | 4.2875 | 4.2875 | 93,107 | 3,649.6 | 7.5031 | 4.8234 | 96,655.5 | 5,649.6 | 8.039 | 5.3593 | 110,801.8 | 9,198.1 | 10.7187 | 5.8953 | 124,221.7 | 11,198.1 | 16.078 | 6.4312 | 177,296.6 | 11,361.4 | 17.6858 | 6.9671 | 191,003.2 | 43,880.8 | 19.2936 | 8.575 | 246,324.9 | 45,023 | 25.7249 | 10.1828 | 262,446.9 | 53,444.1 | 27.3327 | 10.7187 |
2026-02-17T20:20:00Z | OP-USDT | 0.186465 | 0.186465 | 0.186465 | 0.186465 | 5,045.05 | 7,082 | 3,008.1 | 2.4133 | 2.4133 | 7,820.3 | 3,724 | 4.5585 | 2.9496 | 38,909.5 | 4,000.1 | 6.1674 | 4.5585 | 55,532.8 | 4,133.5 | 10.4577 | 5.0948 | 108,607.7 | 6,133.5 | 10.994 | 6.7037 | 127,835.8 | 36,513.9 | 14.7481 | 7.24 | 141,267.9 | 37,181.9 | 18.5021 | 8.3126 | 155,599.7 | 48,846.7 | 19.0384 | 10.994 | 208,674.6 | 71,539.3 | 20.6473 | 12.6029 | 209,037.4 | 124,614.2 | 23.8651 | 13.1392 |
2026-02-17T20:25:00Z | OP-USDT | 0.186695 | 0.186695 | 0.186695 | 0.186695 | 33,264.95 | 60,763.9 | 5,766 | 3.4816 | 3.4816 | 93,082.6 | 13,950.9 | 4.5529 | 4.0172 | 96,631.1 | 46,240.2 | 8.3023 | 4.5529 | 109,492.9 | 49,788.7 | 8.8379 | 5.6241 | 162,567.8 | 49,897.7 | 13.123 | 7.7667 | 175,768.5 | 66,141.5 | 14.1943 | 8.8379 | 182,866.1 | 102,086 | 16.8724 | 14.7299 | 203,379.5 | 122,598.6 | 18.4793 | 15.2655 | 217,006 | 193,485.7 | 24.9069 | 16.3368 | 217,322.6 | 246,560.6 | 31.8702 | 17.4081 |
2026-02-17T20:30:00Z | OP-USDT | 0.18655 | 0.18655 | 0.18655 | 0.18655 | 5,163.05 | 7,031.1 | 3,295 | 2.6802 | 2.6802 | 7,718.7 | 4,010.9 | 4.2884 | 3.2163 | 60,793.6 | 12,696.7 | 5.3605 | 3.7523 | 105,507.4 | 43,724.7 | 6.9686 | 6.4326 | 106,175.4 | 59,513.3 | 9.6489 | 7.5047 | 107,757.9 | 59,720.1 | 11.257 | 10.721 | 121,456.8 | 86,086.8 | 11.7931 | 11.257 | 174,531.7 | 89,635.3 | 15.5454 | 11.7931 | 188,621.6 | 106,197 | 16.6175 | 12.3291 | 207,080.7 | 159,271.9 | 17.6896 | 13.9373 |
2026-02-17T20:35:00Z | OP-USDT | 0.18645 | 0.18645 | 0.18645 | 0.18645 | 2,454 | 4,192.1 | 715.9 | 2.6817 | 2.6817 | 10,725.7 | 9,264.1 | 3.218 | 3.218 | 23,575.9 | 12,915.6 | 7.5087 | 4.827 | 24,243.9 | 30,913.1 | 8.5814 | 7.5087 | 77,318.8 | 39,663.4 | 10.1904 | 10.1904 | 98,822.8 | 47,749.7 | 10.7267 | 10.7267 | 147,732.6 | 51,298.2 | 12.3357 | 11.7994 | 166,961.2 | 51,487.8 | 12.8721 | 14.4811 | 179,623 | 67,552.9 | 18.7718 | 15.5538 | 193,057.3 | 80,937.6 | 19.3081 | 17.6991 |
2026-02-17T20:40:00Z | OP-USDT | 0.18686 | 0.18686 | 0.18686 | 0.18686 | 4,905.9 | 260 | 9,551.8 | 2.1406 | 2.1406 | 3,146.7 | 13,045.2 | 2.6758 | 4.2813 | 10,524 | 13,113.3 | 3.7461 | 5.8868 | 29,688.9 | 45,763.8 | 5.8868 | 6.4219 | 33,237.4 | 63,390.3 | 6.4219 | 6.9571 | 65,931.6 | 66,938.8 | 6.9571 | 11.2384 | 79,703.4 | 84,675.4 | 8.0274 | 11.7735 | 87,679.9 | 128,257.7 | 9.6329 | 12.3087 | 140,754.8 | 157,903.2 | 12.3087 | 13.379 | 165,151 | 171,261.4 | 12.8438 | 15.5196 |
2026-02-17T20:45:00Z | OP-USDT | 0.186735 | 0.186735 | 0.186735 | 0.186735 | 4,060 | 3,548.5 | 4,571.5 | 2.9454 | 2.9454 | 10,114.8 | 13,210.4 | 3.4809 | 3.4809 | 16,593.7 | 38,711.7 | 4.0164 | 7.765 | 17,439.1 | 47,563.3 | 4.5519 | 12.5847 | 70,514 | 51,111.8 | 5.6229 | 13.1202 | 103,502.5 | 59,920.9 | 6.694 | 13.6557 | 110,255.2 | 112,995.8 | 7.765 | 14.1912 | 119,784.7 | 120,149.8 | 8.3005 | 16.3333 | 138,983.4 | 145,583.9 | 9.3716 | 17.4043 | 145,735.6 | 158,947.1 | 12.5847 | 18.4754 |
2026-02-17T20:50:00Z | OP-USDT | 0.18672 | 0.18672 | 0.18672 | 0.18672 | 2,435.7 | 4,155.5 | 715.9 | 2.6778 | 2.6778 | 11,002.2 | 9,179 | 3.2134 | 3.7489 | 13,012.8 | 13,087.5 | 4.2845 | 7.4979 | 66,087.7 | 29,263.6 | 4.8201 | 8.0334 | 98,352.8 | 47,004.4 | 5.8912 | 13.389 | 111,501.3 | 70,946.8 | 7.4979 | 13.9246 | 124,551.1 | 71,066.3 | 12.8535 | 18.2091 | 124,775.6 | 84,429.5 | 13.9246 | 19.2802 | 177,850.5 | 137,504.4 | 14.4602 | 21.4225 | 209,698.6 | 153,783.6 | 14.9957 | 23.0291 |
2026-02-17T20:55:00Z | OP-USDT | 0.18663 | 0.18663 | 0.18663 | 0.18663 | 9,265.8 | 9,689.4 | 8,842.2 | 3.2149 | 3.2149 | 16,250.1 | 26,028.9 | 3.7507 | 7.5015 | 16,463.1 | 42,809.6 | 8.0373 | 12.8597 | 30,960.7 | 46,358.1 | 8.5731 | 13.9313 | 84,035.6 | 99,433 | 9.6448 | 15.5388 | 84,703.6 | 115,479.2 | 13.3955 | 17.682 | 98,568.9 | 168,554.1 | 13.9313 | 19.8253 | 117,028.9 | 185,954.2 | 15.5388 | 22.5044 | 129,678.9 | 186,136.6 | 16.6104 | 28.9343 | 143,770 | 239,211.5 | 17.682 | 29.4701 |
2026-02-17T21:00:00Z | OP-USDT | 0.186685 | 0.186685 | 0.186685 | 0.186685 | 8,412.45 | 3,460.7 | 13,364.2 | 2.4105 | 2.4105 | 63,085.8 | 30,220 | 2.9461 | 6.1601 | 63,883.9 | 65,986.6 | 4.0175 | 7.2314 | 77,702.5 | 83,542 | 5.6244 | 12.0524 | 91,979.4 | 150,874.9 | 10.4454 | 12.588 | 101,566.9 | 164,245.3 | 10.9811 | 15.802 | 101,791.4 | 217,320.2 | 12.0524 | 16.8733 | 154,866.3 | 217,439.7 | 12.588 | 20.0873 | 168,279.7 | 235,203.7 | 16.3377 | 21.1586 | 180,926.9 | 288,278.6 | 19.5517 | 22.23 |
2026-02-17T21:05:00Z | OP-USDT | 0.18648 | 0.18648 | 0.18648 | 0.18648 | 880.7 | 1,045.5 | 715.9 | 2.6813 | 2.6813 | 8,123.4 | 2,715.9 | 3.2175 | 3.2175 | 11,671.9 | 6,857.4 | 5.3625 | 3.7538 | 43,717.4 | 15,357.6 | 6.435 | 4.29 | 43,938.2 | 47,361.8 | 6.9713 | 6.435 | 44,606.2 | 47,711 | 7.5075 | 8.0438 | 58,655.8 | 65,104.6 | 8.0438 | 8.58 | 80,102.8 | 65,531.4 | 11.2613 | 9.1163 | 133,177.7 | 69,079.9 | 11.7975 | 10.725 | 146,579.1 | 96,890.4 | 13.4063 | 11.7975 |
2026-02-17T21:10:00Z | OP-USDT | 0.187195 | 0.187195 | 0.187195 | 0.187195 | 2,092.9 | 1,469.9 | 2,715.9 | 2.4039 | 2.4039 | 7,856.9 | 13,318.3 | 2.9381 | 2.9381 | 12,459 | 13,518.2 | 4.0065 | 4.5407 | 13,127 | 60,239.2 | 4.5407 | 5.6091 | 44,068.9 | 63,787.7 | 7.2117 | 9.8827 | 57,262.3 | 80,098.3 | 8.2801 | 10.4169 | 76,401.4 | 103,505.1 | 8.8143 | 13.6222 | 129,476.3 | 116,841.2 | 9.8827 | 14.1564 | 142,084.9 | 123,977.6 | 12.5538 | 17.3616 | 155,173.1 | 177,052.5 | 13.6222 | 19.4984 |
2026-02-17T21:15:00Z | OP-USDT | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 5,030.45 | 1,283 | 8,777.9 | 2.6767 | 2.6767 | 9,430.5 | 10,830.3 | 3.7473 | 3.212 | 39,658.6 | 28,970.3 | 6.424 | 5.3533 | 43,207.1 | 59,158 | 7.4946 | 6.9593 | 56,942.3 | 77,168.7 | 8.03 | 9.636 | 110,017.2 | 80,717.2 | 9.1006 | 10.1713 | 124,083.3 | 121,194.9 | 12.3126 | 10.7066 | 124,301.3 | 174,269.8 | 13.3833 | 17.1306 | 137,089 | 181,411 | 13.9186 | 17.666 | 155,535.5 | 234,485.9 | 14.9893 | 20.3426 |
2026-02-17T21:20:00Z | OP-USDT | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 1,493.5 | 293.6 | 2,693.4 | 2.1436 | 2.1436 | 3,842.1 | 4,693.4 | 4.2872 | 3.2154 | 11,812 | 13,901.3 | 4.8232 | 3.7513 | 64,886.9 | 44,647.4 | 8.0386 | 4.8232 | 96,677.2 | 53,648.7 | 8.5745 | 8.0386 | 129,113.2 | 62,604.6 | 10.7181 | 9.1104 | 137,107.5 | 66,153.1 | 11.7899 | 10.7181 | 144,215.8 | 119,228 | 16.0772 | 11.254 | 157,085.5 | 132,609.8 | 16.6131 | 11.7899 | 170,506.1 | 150,594.9 | 17.149 | 16.0772 |
2026-02-17T21:25:00Z | OP-USDT | 0.186615 | 0.186615 | 0.186615 | 0.186615 | 1,545.8 | 279.1 | 2,812.5 | 2.4114 | 2.4114 | 1,322.8 | 4,812.5 | 4.5548 | 2.9472 | 8,102.3 | 12,830 | 5.0907 | 3.4831 | 43,679.1 | 44,817.1 | 8.3059 | 4.5548 | 96,754 | 54,213.6 | 8.8417 | 9.3776 | 110,922.8 | 66,895.2 | 10.4493 | 9.9135 | 118,916.5 | 109,397.9 | 12.5928 | 10.4493 | 131,556.5 | 122,779 | 13.1286 | 11.521 | 150,010 | 122,914.1 | 14.7362 | 14.7362 | 182,094.9 | 140,899.2 | 16.8797 | 15.2721 |
2026-02-17T21:30:00Z | OP-USDT | 0.186415 | 0.186415 | 0.186415 | 0.186415 | 3,284.35 | 3,548.5 | 3,020.2 | 5.0962 | 5.0962 | 10,418.5 | 13,516 | 5.6326 | 5.6326 | 42,517.2 | 44,765.6 | 6.169 | 6.169 | 43,548.1 | 45,433.6 | 6.7055 | 6.7055 | 43,763.5 | 48,982.1 | 7.2419 | 9.9241 | 47,312 | 90,036.7 | 7.7783 | 10.997 | 100,386.9 | 103,432.1 | 8.3148 | 11.5334 | 119,604.2 | 131,768.7 | 10.997 | 12.6063 | 132,720.3 | 149,200.8 | 12.6063 | 13.6792 | 140,715.7 | 202,275.7 | 13.1427 | 16.3613 |
2026-02-17T21:35:00Z | OP-USDT | 0.186305 | 0.186305 | 0.186305 | 0.186305 | 1,502.05 | 72.3 | 2,931.8 | 2.9521 | 2.9521 | 224.9 | 4,931.8 | 3.4889 | 5.6359 | 2,224.9 | 8,480.3 | 4.0257 | 6.1727 | 7,773.4 | 16,650.5 | 4.5624 | 7.2462 | 8,786.3 | 47,527.4 | 5.0992 | 7.7829 | 47,008.5 | 48,195.4 | 5.6359 | 9.3932 | 100,083.4 | 61,598.7 | 12.077 | 11.5402 | 113,521.5 | 94,769.4 | 13.1505 | 12.6137 | 126,962.3 | 119,273.1 | 16.371 | 13.6872 | 141,071.6 | 143,384.7 | 16.9078 | 15.8343 |
2026-02-17T21:40:00Z | OP-USDT | 0.18648 | 0.18648 | 0.18648 | 0.18648 | 357.95 | 91.9 | 624 | 2.145 | 2.145 | 4,690.4 | 8,843.7 | 2.6813 | 2.6813 | 6,690.4 | 10,871.4 | 4.8263 | 3.7538 | 13,244.1 | 43,656.2 | 5.3625 | 5.3625 | 13,912.1 | 60,605 | 6.435 | 6.435 | 54,735.9 | 64,153.5 | 8.0438 | 11.2613 | 73,955.7 | 64,265.5 | 9.6525 | 11.7975 | 108,984 | 112,654.8 | 10.1888 | 12.87 | 162,058.9 | 120,498 | 11.7975 | 15.015 | 174,710.9 | 173,572.9 | 12.3338 | 15.5513 |
2026-02-17T21:45:00Z | OP-USDT | 0.186745 | 0.186745 | 0.186745 | 0.186745 | 2,389.75 | 4,633.1 | 146.4 | 0.8032 | 0.8032 | 11,480.5 | 8,322.7 | 3.4807 | 2.9452 | 72,541.9 | 10,476.5 | 6.1581 | 6.1581 | 86,522.8 | 12,476.5 | 8.3001 | 6.6936 | 117,131.6 | 29,872.1 | 8.8356 | 7.2291 | 135,579.6 | 60,425.2 | 12.584 | 9.3711 | 149,153 | 77,724.5 | 13.1195 | 12.584 | 202,227.9 | 81,273 | 15.7969 | 13.1195 | 223,400.7 | 94,639.8 | 17.4034 | 15.2615 | 236,748.5 | 147,714.7 | 23.8293 | 19.5454 |
2026-02-17T21:50:00Z | OP-USDT | 0.186675 | 0.186675 | 0.186675 | 0.186675 | 6,507.85 | 4,159.8 | 8,855.9 | 1.8749 | 1.8749 | 57,234.7 | 11,008 | 2.4106 | 5.6247 | 89,192.4 | 28,468 | 4.5534 | 6.1604 | 95,873.3 | 28,585.7 | 5.0891 | 9.9103 | 99,421.8 | 45,406.6 | 5.6247 | 10.9817 | 118,621.6 | 48,955.1 | 7.2318 | 12.053 | 126,606 | 77,824.6 | 9.3746 | 13.1244 | 139,912.3 | 91,198.5 | 9.9103 | 13.6601 | 207,065.6 | 144,273.4 | 12.053 | 17.4099 | 221,310 | 162,473.4 | 15.2672 | 21.1598 |
2026-02-17T21:55:00Z | OP-USDT | 0.186955 | 0.186955 | 0.186955 | 0.186955 | 8,181.45 | 7,494.1 | 8,868.8 | 2.407 | 2.407 | 9,494.1 | 11,087.9 | 4.0117 | 4.5465 | 16,601.3 | 41,931.9 | 4.5465 | 6.1512 | 35,767.2 | 58,635 | 6.1512 | 7.221 | 66,650.8 | 96,731.4 | 6.6861 | 11.5001 | 119,725.7 | 113,878.7 | 7.221 | 12.035 | 127,701.1 | 144,945.7 | 8.2908 | 13.1048 | 141,380.6 | 148,494.2 | 9.3605 | 13.6396 | 168,053.8 | 201,569.1 | 10.4303 | 19.5234 | 175,764.1 | 287,865.2 | 11.5001 | 22.1979 |
2026-02-17T22:00:00Z | OP-USDT | 0.186895 | 0.186895 | 0.186895 | 0.186895 | 4,224.5 | 8,210.3 | 238.7 | 2.4078 | 2.4078 | 14,861.4 | 8,874.9 | 2.9428 | 2.9428 | 15,741.8 | 11,665.7 | 3.4779 | 3.4779 | 100,381.8 | 43,198.7 | 4.0129 | 6.1532 | 119,556.8 | 59,520.7 | 6.6882 | 7.2233 | 133,352.7 | 100,230.6 | 7.2233 | 10.4337 | 161,347.9 | 103,779.1 | 12.0388 | 10.9687 | 161,571.4 | 121,061 | 13.644 | 11.5038 | 214,646.3 | 134,421.4 | 14.1791 | 12.0388 | 227,273.2 | 166,808.9 | 15.2492 | 14.7141 |
2026-02-17T22:05:00Z | OP-USDT | 0.18672 | 0.18672 | 0.18672 | 0.18672 | 4,469.85 | 4,264.4 | 4,675.3 | 2.6778 | 2.6778 | 4,476.4 | 12,787.1 | 3.2134 | 3.2134 | 11,776.9 | 30,349.7 | 4.2845 | 8.0334 | 65,736.1 | 60,642.1 | 4.8201 | 9.6401 | 79,306.9 | 77,563.8 | 9.1045 | 11.7823 | 132,381.8 | 94,724.3 | 14.4602 | 13.389 | 147,230.4 | 95,059.4 | 14.9957 | 13.9246 | 161,296.5 | 148,134.3 | 16.0668 | 14.9957 | 177,400.4 | 148,606.3 | 23.0291 | 20.8869 | 191,280 | 201,681.2 | 25.7069 | 21.4225 |
2026-02-17T22:10:00Z | OP-USDT | 0.18682 | 0.18682 | 0.18682 | 0.18682 | 5,525.65 | 2,869.2 | 8,182.1 | 1.6058 | 1.6058 | 7,313.5 | 8,326.7 | 3.2116 | 3.2116 | 7,439.3 | 10,934.4 | 4.2822 | 3.7469 | 14,308 | 58,962.3 | 4.8175 | 5.888 | 21,362.2 | 59,128.9 | 6.9586 | 8.5644 | 52,245.5 | 75,114.8 | 8.0291 | 10.1702 | 59,130.3 | 78,663.3 | 8.5644 | 11.776 | 65,875.1 | 94,839.6 | 9.0997 | 12.8466 | 118,950 | 108,203.5 | 10.1702 | 13.3819 | 133,988.5 | 108,675.5 | 13.9171 | 15.523 |
2026-02-17T22:15:00Z | OP-USDT | 0.186785 | 0.186785 | 0.186785 | 0.186785 | 2,039.85 | 4,037.4 | 42.3 | 0.2677 | 0.2677 | 4,966.1 | 2,510.7 | 1.8738 | 6.1568 | 18,030.9 | 11,585.9 | 2.9446 | 7.7629 | 30,993.5 | 11,695.6 | 7.7629 | 11.5106 | 84,068.4 | 29,433.9 | 8.2983 | 12.0459 | 91,167.4 | 82,508.8 | 13.6521 | 16.3289 | 158,374.8 | 99,710.8 | 17.9351 | 16.8643 | 158,620.9 | 100,182.8 | 21.6827 | 17.3997 | 174,724.8 | 103,731.3 | 26.5011 | 18.4704 | 227,799.7 | 156,806.2 | 28.1072 | 21.1473 |
2026-02-17T22:20:00Z | OP-USDT | 0.186795 | 0.186795 | 0.186795 | 0.186795 | 4,351.7 | 4,516.2 | 4,187.2 | 1.8737 | 1.8737 | 8,064.7 | 12,756.1 | 3.4798 | 2.9444 | 15,094.6 | 15,022.8 | 4.0151 | 3.4798 | 46,252.8 | 30,938.1 | 7.2272 | 6.1565 | 54,236.7 | 62,192.1 | 8.2979 | 6.6918 | 121,123.5 | 62,322.1 | 8.8332 | 7.2272 | 135,295.3 | 78,099.8 | 13.6513 | 12.0453 | 188,370.2 | 108,200.5 | 18.4694 | 12.5806 | 195,468 | 118,917 | 19.5401 | 15.2574 | 202,565.8 | 119,132.2 | 21.1462 | 15.7927 |
2026-02-17T22:25:00Z | OP-USDT | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 2,723.7 | 94.1 | 5,353.3 | 1.0707 | 1.0707 | 3,642.6 | 13,967.6 | 3.7473 | 1.606 | 12,045.5 | 16,207.5 | 4.2827 | 3.212 | 15,782.4 | 46,576.6 | 6.9593 | 5.3533 | 46,193.8 | 63,707.3 | 8.5653 | 5.8887 | 112,037.2 | 63,859.6 | 9.1006 | 9.636 | 124,673.8 | 135,142.7 | 12.848 | 10.7066 | 139,612.4 | 148,510.9 | 13.9186 | 11.242 | 142,626.8 | 152,059.4 | 15.5246 | 12.3126 | 195,701.7 | 163,601.7 | 18.7366 | 13.9186 |
2026-02-17T22:30:00Z | OP-USDT | 0.186895 | 0.186895 | 0.186895 | 0.186895 | 6,830.8 | 4,913.5 | 8,748.1 | 2.4078 | 2.4078 | 5,857.6 | 11,142.9 | 2.9428 | 2.9428 | 65,867.7 | 29,565 | 4.0129 | 6.6882 | 79,579 | 40,394.6 | 8.2934 | 10.4337 | 93,912.9 | 56,121.9 | 13.644 | 11.5038 | 154,071.2 | 59,670.4 | 14.1791 | 12.5739 | 170,149.2 | 73,029.3 | 16.3193 | 13.109 | 170,377.8 | 111,501.5 | 23.2751 | 14.7141 | 184,740.6 | 164,576.4 | 23.8102 | 15.2492 | 202,045.6 | 182,435.6 | 33.9763 | 21.1349 |
2026-02-17T22:35:00Z | OP-USDT | 0.186715 | 0.186715 | 0.186715 | 0.186715 | 7,703.95 | 4,116.3 | 11,291.6 | 4.0168 | 4.0168 | 4,340.5 | 41,996.5 | 5.088 | 5.088 | 11,380 | 58,544.6 | 5.6235 | 10.4437 | 12,346.7 | 71,918.5 | 6.6947 | 11.5149 | 20,329.3 | 75,467 | 10.4437 | 12.0505 | 42,712 | 102,637.4 | 11.5149 | 13.6572 | 95,786.9 | 155,712.3 | 14.1928 | 15.2639 | 101,965.6 | 171,898.9 | 14.7283 | 17.4062 | 109,063.1 | 224,973.8 | 16.8706 | 21.6908 | 129,704.7 | 278,048.7 | 18.4774 | 24.9043 |
2026-02-17T22:40:00Z | OP-USDT | 0.186695 | 0.186695 | 0.186695 | 0.186695 | 4,947.6 | 260 | 9,635.2 | 2.4103 | 2.4103 | 507.1 | 41,487.6 | 6.1598 | 7.231 | 5,325.3 | 45,036.1 | 6.6954 | 7.7667 | 12,612.7 | 53,205.1 | 9.3736 | 9.3736 | 43,769.2 | 61,814.5 | 9.9092 | 9.9092 | 96,844.1 | 75,189.2 | 13.123 | 12.0517 | 104,516.2 | 136,161.7 | 15.8012 | 16.3368 | 112,224.6 | 144,078.4 | 16.3368 | 16.8724 | 120,205.8 | 151,220.2 | 17.4081 | 20.6219 | 127,312.3 | 204,295.1 | 20.6219 | 22.7644 |
2026-02-17T22:45:00Z | OP-USDT | 0.18654 | 0.18654 | 0.18654 | 0.18654 | 3,976 | 6,109.5 | 1,842.5 | 5.8969 | 5.8969 | 13,147.7 | 10,414.5 | 6.4329 | 6.4329 | 13,815.7 | 58,326.5 | 6.969 | 10.1855 | 44,845.7 | 74,714.3 | 7.5051 | 13.938 | 45,101.7 | 127,789.2 | 13.402 | 14.4741 | 59,327.6 | 138,515.2 | 13.938 | 15.0102 | 112,402.5 | 191,590.1 | 15.0102 | 16.0823 | 127,297.3 | 191,724.6 | 22.5153 | 23.0514 | 180,372.2 | 212,756.6 | 24.6596 | 23.5874 | 196,502 | 273,729.1 | 29.4843 | 24.6596 |
2026-02-17T22:50:00Z | OP-USDT | 0.186225 | 0.186225 | 0.186225 | 0.186225 | 925 | 134.1 | 1,715.9 | 3.4904 | 3.4904 | 394.1 | 2,383.9 | 4.0274 | 9.9342 | 8,181.9 | 5,932.4 | 6.1753 | 10.4712 | 11,730.4 | 14,039.4 | 7.2493 | 11.0082 | 42,061.4 | 37,148.8 | 7.7863 | 14.7671 | 56,219.5 | 90,223.7 | 15.8411 | 15.3041 | 69,247.4 | 103,626.3 | 16.915 | 16.378 | 122,322.3 | 103,690.7 | 17.989 | 17.452 | 122,386.7 | 120,612.5 | 22.8219 | 19.063 | 136,550.8 | 136,690.5 | 26.0438 | 19.5999 |
2026-02-17T22:55:00Z | OP-USDT | 0.18667 | 0.18667 | 0.18667 | 0.18667 | 2,887.85 | 3,701.4 | 2,074.3 | 2.6785 | 2.6785 | 5,004.4 | 10,883.1 | 3.2142 | 3.7499 | 12,261.5 | 28,129.4 | 3.7499 | 8.0356 | 25,788.9 | 28,370.5 | 8.0356 | 11.7855 | 26,456.9 | 81,445.4 | 9.6427 | 12.8569 | 93,805.1 | 102,099.8 | 11.7855 | 13.3926 | 108,034.8 | 134,190.5 | 13.3926 | 16.0711 | 161,109.7 | 187,265.4 | 21.9639 | 17.6783 | 175,632.9 | 204,597.6 | 23.571 | 23.0353 | 182,742.5 | 257,672.5 | 24.1067 | 27.3209 |
2026-02-17T23:00:00Z | OP-USDT | 0.186445 | 0.186445 | 0.186445 | 0.186445 | 5,349.3 | 625.5 | 10,073.1 | 2.4136 | 2.4136 | 1,900.2 | 41,558.9 | 4.559 | 6.168 | 9,406 | 58,722.9 | 6.168 | 6.7044 | 40,934 | 62,271.4 | 7.2407 | 9.9225 | 45,150.5 | 75,666.1 | 7.7771 | 10.4588 | 59,763 | 93,044 | 11.5316 | 10.9952 | 71,159.1 | 121,316 | 15.286 | 13.677 | 84,959 | 130,699.8 | 17.4314 | 14.2133 | 138,033.9 | 130,866.4 | 19.5768 | 16.8951 | 138,098.2 | 183,941.3 | 20.6495 | 17.9678 |
2026-02-17T23:05:00Z | OP-USDT | 0.186345 | 0.186345 | 0.186345 | 0.186345 | 1,846.25 | 2,000.9 | 1,691.6 | 4.0248 | 4.0248 | 5,549.4 | 10,896.8 | 4.5614 | 4.5614 | 6,549.4 | 11,103.5 | 5.6347 | 5.0981 | 46,726.9 | 28,820.1 | 6.1713 | 8.8545 | 47,394.9 | 32,368.6 | 8.3179 | 9.9278 | 64,703.4 | 85,763.6 | 11.0011 | 10.4645 | 78,763.4 | 99,164.8 | 12.0744 | 11.0011 | 78,982.4 | 152,239.7 | 13.6843 | 14.7576 | 132,057.3 | 152,482.7 | 14.2209 | 15.8309 | 145,873.8 | 168,607.6 | 19.0507 | 17.4408 |
2026-02-17T23:10:00Z | OP-USDT | 0.186365 | 0.186365 | 0.186365 | 0.186365 | 2,923.45 | 5,541.6 | 305.3 | 0.2683 | 0.2683 | 13,276.3 | 512 | 1.878 | 4.0244 | 46,598.8 | 8,994 | 5.0975 | 4.5609 | 61,205.1 | 10,344.2 | 6.1707 | 5.6341 | 79,723.2 | 43,622.1 | 7.2438 | 8.317 | 101,204.2 | 59,697.4 | 10.9999 | 8.8536 | 115,510.9 | 60,017.5 | 11.5365 | 9.3902 | 115,729.9 | 76,454.3 | 14.756 | 12.0731 | 168,804.8 | 129,529.2 | 15.2926 | 13.6828 | 175,922.1 | 133,077.7 | 17.9755 | 14.2194 |
2026-02-17T23:15:00Z | OP-USDT | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 6,470.9 | 4,052.9 | 8,888.9 | 2.1425 | 2.1425 | 11,854.9 | 10,269.9 | 3.7493 | 4.2849 | 13,155.1 | 42,364.9 | 4.2849 | 6.4274 | 45,289.7 | 59,239 | 5.8918 | 6.963 | 60,205.8 | 77,139.3 | 8.5699 | 11.7836 | 79,306.3 | 96,783.1 | 9.6411 | 12.3192 | 86,405.1 | 100,331.6 | 12.3192 | 12.8548 | 153,790.1 | 113,704.1 | 13.3905 | 13.3905 | 167,791.3 | 166,779 | 13.9261 | 16.0686 | 180,428.2 | 166,996.6 | 17.6754 | 19.2823 |
2026-02-17T23:20:00Z | OP-USDT | 0.18689 | 0.18689 | 0.18689 | 0.18689 | 477.3 | 424 | 530.6 | 2.6754 | 2.6754 | 7,032 | 9,180.3 | 3.2104 | 3.2104 | 14,892.3 | 40,602.4 | 3.7455 | 4.2806 | 18,440.8 | 42,022.8 | 5.8858 | 4.8157 | 32,985 | 42,206.1 | 8.0261 | 5.8858 | 47,496 | 59,675.9 | 12.8418 | 7.491 | 100,570.9 | 77,564.2 | 13.9119 | 12.3067 | 108,553.5 | 81,112.7 | 14.9821 | 13.9119 | 122,616.6 | 134,187.6 | 17.1224 | 15.5171 | 129,756.7 | 134,251.8 | 18.1925 | 16.0522 |
2026-02-17T23:25:00Z | OP-USDT | 0.186615 | 0.186615 | 0.186615 | 0.186615 | 6,496.55 | 4,242.7 | 8,750.4 | 1.8755 | 1.8755 | 5,485 | 40,742.8 | 2.9472 | 4.019 | 43,470.8 | 57,067.3 | 5.0907 | 6.1624 | 96,545.7 | 80,148.1 | 8.8417 | 10.4493 | 111,802.5 | 119,163.5 | 9.3776 | 10.9852 | 119,795.9 | 132,543.9 | 10.9852 | 12.0569 | 135,138.2 | 136,092.4 | 14.2004 | 12.5928 | 158,561.4 | 136,235.7 | 16.3438 | 16.8797 | 178,304.7 | 189,310.6 | 16.8797 | 17.9514 | 231,379.6 | 189,374.9 | 19.0231 | 18.4873 |
2026-02-17T23:30:00Z | OP-USDT | 0.186385 | 0.186385 | 0.186385 | 0.186385 | 3,393.65 | 6,522.6 | 264.7 | 2.9509 | 2.9509 | 14,083.1 | 1,264.7 | 3.4874 | 5.097 | 14,751.1 | 3,694.7 | 4.0239 | 5.6335 | 14,975.4 | 12,153.8 | 5.097 | 6.17 | 46,959.5 | 44,700.8 | 5.6335 | 7.7796 | 82,739.1 | 61,895.3 | 9.3892 | 10.9987 | 109,540.1 | 114,970.2 | 15.2909 | 12.6083 | 123,552.4 | 154,683.5 | 15.8275 | 14.2179 | 183,736.1 | 207,758.4 | 16.364 | 15.8275 | 196,390.3 | 207,822.7 | 18.5101 | 19.5831 |
2026-02-17T23:35:00Z | OP-USDT | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 4,835.45 | 1,229.7 | 8,441.2 | 2.681 | 2.681 | 2,236.2 | 9,885.4 | 3.7534 | 3.7534 | 13,409.4 | 25,607.6 | 4.2895 | 5.3619 | 45,344.1 | 56,538.4 | 6.4343 | 5.8981 | 58,731 | 73,776 | 8.5791 | 11.7962 | 58,966.8 | 90,711.3 | 12.3324 | 13.4048 | 112,041.7 | 111,415.6 | 12.8686 | 15.0134 | 125,967.1 | 164,490.5 | 13.941 | 16.622 | 133,074.6 | 217,565.4 | 18.7668 | 19.3029 | 133,138.9 | 217,629.7 | 19.8391 | 19.8391 |
2026-02-17T23:40:00Z | OP-USDT | 0.18677 | 0.18677 | 0.18677 | 0.18677 | 2,132.2 | 3,548.5 | 715.9 | 3.2125 | 3.2125 | 10,822.2 | 8,992 | 3.7479 | 3.7479 | 16,892.7 | 26,687 | 6.9604 | 8.0313 | 100,659.3 | 26,830.3 | 7.4959 | 8.5667 | 114,984.8 | 100,682.9 | 8.0313 | 12.3146 | 127,628.8 | 117,687.8 | 10.1729 | 13.9209 | 146,818.8 | 134,601.7 | 11.7792 | 14.9917 | 173,633.8 | 134,665.9 | 12.3146 | 16.0625 | 195,584.6 | 143,657.6 | 13.9209 | 19.275 | 209,663.7 | 196,732.5 | 16.0625 | 20.3459 |
2026-02-17T23:45:00Z | OP-USDT | 0.18669 | 0.18669 | 0.18669 | 0.18669 | 7,360.9 | 5,328.4 | 9,393.4 | 2.1426 | 2.1426 | 7,328.4 | 40,297.7 | 3.7495 | 4.2852 | 9,298.9 | 42,122.6 | 4.2852 | 4.8208 | 16,376.1 | 59,160.4 | 4.8208 | 6.9634 | 39,459 | 59,224.7 | 9.106 | 8.0347 | 39,705.9 | 77,219.7 | 12.3199 | 11.7842 | 92,780.8 | 80,768.2 | 12.8555 | 13.9268 | 93,071.4 | 94,140 | 13.9268 | 14.4625 | 107,027.6 | 147,214.9 | 14.4625 | 16.6051 | 119,674.2 | 200,289.8 | 16.6051 | 19.819 |
2026-02-17T23:50:00Z | OP-USDT | 0.18675 | 0.18675 | 0.18675 | 0.18675 | 1,543.95 | 529.6 | 2,558.3 | 2.6774 | 2.6774 | 4,078.1 | 4,558.3 | 3.7483 | 3.2129 | 5,162.9 | 20,917 | 4.8193 | 3.7483 | 7,162.9 | 37,154.7 | 7.4967 | 8.5676 | 14,326.4 | 40,703.2 | 8.0321 | 10.7095 | 45,160.3 | 77,929.3 | 9.1031 | 11.7805 | 59,637.9 | 131,004.2 | 12.3159 | 13.3869 | 59,861.8 | 131,068.4 | 13.3869 | 16.5997 | 67,846.4 | 146,591.6 | 13.9224 | 18.7416 | 120,921.3 | 199,666.5 | 16.0643 | 21.419 |
2026-02-17T23:55:00Z | OP-USDT | 0.186745 | 0.186745 | 0.186745 | 0.186745 | 1,568.7 | 663.8 | 2,473.6 | 2.4097 | 2.4097 | 3,924.5 | 4,473.6 | 2.9452 | 3.4807 | 5,007.6 | 20,308.2 | 4.0162 | 4.0162 | 7,007.6 | 51,370.5 | 7.2291 | 5.6226 | 45,427.1 | 68,268 | 7.7646 | 8.8356 | 59,456.9 | 71,816.5 | 12.0485 | 10.9775 | 59,715.3 | 78,966.4 | 16.3324 | 18.4744 | 60,005.9 | 95,060.2 | 16.8679 | 19.0099 | 74,589.3 | 95,124.4 | 17.4034 | 19.5454 | 88,661.7 | 95,358.5 | 19.5454 | 29.7197 |
2026-02-18T00:00:00Z | OP-USDT | 0.186695 | 0.186695 | 0.186695 | 0.186695 | 7,608 | 7,155.4 | 8,060.6 | 2.4103 | 2.4103 | 21,507.8 | 17,034.5 | 6.1598 | 2.946 | 52,312.4 | 47,797.9 | 8.8379 | 4.5529 | 52,536.3 | 65,906.5 | 10.4448 | 6.6954 | 53,918.1 | 79,285.5 | 10.9805 | 8.8379 | 57,466.6 | 101,952.7 | 12.0517 | 9.3736 | 69,945.7 | 124,593.6 | 12.5874 | 10.4448 | 123,020.6 | 141,660.2 | 13.123 | 12.5874 | 123,311.2 | 194,735.1 | 14.1943 | 14.1943 | 152,972.1 | 201,885.2 | 20.6219 | 15.2655 |
2026-02-18T00:05:00Z | OP-USDT | 0.18693 | 0.18693 | 0.18693 | 0.18693 | 1,327.95 | 415.1 | 2,240.8 | 1.6049 | 1.6049 | 7,682.1 | 4,240.8 | 2.1398 | 2.1398 | 23,272.1 | 12,954.7 | 5.3496 | 2.6748 | 53,586.3 | 43,311.7 | 6.4195 | 3.7447 | 57,134.8 | 60,809.8 | 8.5594 | 6.4195 | 71,731.7 | 60,918.4 | 9.6293 | 8.0244 | 124,806.6 | 64,466.9 | 16.0488 | 9.0943 | 137,439.8 | 117,541.8 | 18.1886 | 9.6293 | 150,476.5 | 134,690.9 | 21.3984 | 10.1642 | 150,706.2 | 148,049.1 | 23.5382 | 11.7691 |
2026-02-18T00:10:00Z | OP-USDT | 0.186685 | 0.186685 | 0.186685 | 0.186685 | 5,049.05 | 7,232.3 | 2,865.8 | 2.4105 | 2.4105 | 20,582.2 | 10,901.4 | 6.6958 | 2.9461 | 55,378.7 | 14,449.9 | 7.2314 | 4.0175 | 55,608.4 | 31,472.3 | 10.4454 | 6.6958 | 73,415.3 | 31,594.6 | 10.9811 | 8.3028 | 126,490.2 | 59,523.1 | 12.588 | 10.9811 | 126,780.8 | 75,298.1 | 13.6594 | 11.5167 | 126,845 | 95,825.3 | 16.8733 | 12.0524 | 142,947.1 | 148,973.8 | 20.0873 | 16.8733 | 156,633.3 | 202,048.7 | 20.623 | 17.9447 |
2026-02-18T00:15:00Z | OP-USDT | 0.18676 | 0.18676 | 0.18676 | 0.18676 | 3,783.85 | 6,791.6 | 776.1 | 1.6063 | 1.6063 | 9,881.4 | 2,776.1 | 3.7481 | 2.6772 | 41,920.1 | 11,093.7 | 4.2836 | 3.2127 | 56,099.4 | 41,339.3 | 5.3545 | 5.8899 | 73,754.2 | 57,091.4 | 9.638 | 6.4254 | 74,001.1 | 60,639.9 | 16.0634 | 8.0317 | 127,076 | 60,713.5 | 16.5988 | 8.5671 | 127,366.6 | 74,086 | 17.6697 | 10.1735 | 127,430.8 | 90,916 | 18.2052 | 10.7089 | 140,418.4 | 143,990.9 | 18.7406 | 12.8507 |
2026-02-18T00:20:00Z | OP-USDT | 0.18665 | 0.18665 | 0.18665 | 0.18665 | 2,635.1 | 3,795.5 | 1,474.7 | 1.6073 | 1.6073 | 6,998.1 | 3,474.7 | 2.143 | 3.7503 | 12,180.8 | 11,990.8 | 5.3576 | 4.2861 | 25,967.8 | 50,912.4 | 5.8934 | 5.8934 | 62,073.1 | 67,589.6 | 7.5007 | 8.0364 | 62,314.3 | 124,213 | 9.6437 | 8.5722 | 65,862.8 | 137,592 | 10.1795 | 11.251 | 131,909 | 157,720.8 | 10.7152 | 12.8583 | 132,199.6 | 175,128.2 | 11.7868 | 13.3941 | 160,943.5 | 175,192.5 | 18.2159 | 15.5371 |
2026-02-18T00:25:00Z | OP-USDT | 0.186845 | 0.186845 | 0.186845 | 0.186845 | 5,453.55 | 6,871.3 | 4,035.8 | 2.4084 | 2.4084 | 8,313.5 | 13,019.5 | 5.0844 | 2.9436 | 21,092.8 | 55,738.9 | 6.1548 | 5.6196 | 58,407.3 | 73,755.6 | 7.2252 | 6.69 | 61,955.8 | 73,973.4 | 8.8308 | 9.9013 | 76,464.3 | 91,177.6 | 10.4365 | 10.9717 | 129,539.2 | 126,490.5 | 11.5069 | 11.5069 | 137,521 | 179,565.4 | 13.1125 | 14.1829 | 150,520.9 | 186,700.5 | 16.8589 | 16.3237 | 163,924.2 | 239,775.4 | 17.3941 | 17.9293 |
2026-02-18T00:30:00Z | OP-USDT | 0.18686 | 0.18686 | 0.18686 | 0.18686 | 4,667.15 | 460.1 | 8,874.2 | 2.1406 | 2.1406 | 1,900.4 | 11,948.6 | 2.6758 | 4.8164 | 3,900.4 | 65,634.8 | 3.211 | 5.3516 | 11,000.6 | 69,183.3 | 3.7461 | 8.0274 | 47,818.4 | 99,082.3 | 6.9571 | 10.168 | 61,841.6 | 152,157.2 | 7.4922 | 17.1251 | 65,390.1 | 168,896.1 | 9.6329 | 19.2658 | 132,185.1 | 221,971 | 12.3087 | 21.4064 | 151,366.4 | 222,035.1 | 13.9142 | 24.6174 | 151,590 | 275,110 | 14.9845 | 27.2932 |
2026-02-18T00:35:00Z | OP-USDT | 0.187035 | 0.187035 | 0.187035 | 0.187035 | 2,453.45 | 2,191 | 2,715.9 | 2.406 | 2.406 | 9,013.6 | 11,044.5 | 2.9406 | 2.9406 | 49,024.4 | 12,148.7 | 3.4753 | 3.4753 | 52,572.9 | 50,697.3 | 6.6832 | 5.6139 | 66,695.1 | 68,216.6 | 7.2179 | 6.6832 | 133,798.3 | 71,765.1 | 11.4952 | 9.8912 | 140,932.6 | 89,480.3 | 17.3764 | 10.9605 | 140,996.7 | 102,831.4 | 20.0497 | 11.4952 | 164,360.9 | 155,906.3 | 21.119 | 17.9111 | 230,501.3 | 174,219.8 | 21.6537 | 20.0497 |
2026-02-18T00:40:00Z | OP-USDT | 0.186655 | 0.186655 | 0.186655 | 0.186655 | 1,965.6 | 379.2 | 3,552 | 2.4109 | 2.4109 | 493 | 13,274.8 | 3.4824 | 2.9466 | 1,906.2 | 50,181.7 | 4.0181 | 4.5539 | 3,906.2 | 66,917.5 | 4.5539 | 7.7683 | 10,929 | 70,466 | 5.0896 | 8.8398 | 47,875.4 | 92,025.4 | 6.1611 | 9.9113 | 51,423.9 | 114,255.9 | 8.8398 | 11.5186 | 64,005.6 | 127,632 | 9.9113 | 13.1258 | 117,080.5 | 144,276.3 | 10.9828 | 15.2688 | 136,282.9 | 197,351.2 | 14.1973 | 16.3403 |
2026-02-18T00:45:00Z | OP-USDT | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 3,301.25 | 5,548.5 | 1,054 | 2.1459 | 2.1459 | 12,622.8 | 2,216.3 | 2.6824 | 3.7554 | 14,024.6 | 4,216.3 | 3.7554 | 5.3648 | 14,692.6 | 12,285.6 | 4.8283 | 5.9013 | 16,692.6 | 12,953.6 | 7.5107 | 9.1202 | 30,834.7 | 30,865.3 | 8.0472 | 9.6567 | 50,059.7 | 87,488.7 | 13.412 | 11.8026 | 50,272.6 | 109,943.8 | 13.9485 | 12.8755 | 64,392.8 | 176,411.3 | 14.485 | 14.485 | 117,467.7 | 176,475.6 | 17.1674 | 17.1674 |
2026-02-18T00:50:00Z | OP-USDT | 0.18602 | 0.18602 | 0.18602 | 0.18602 | 3,605.2 | 5,028.3 | 2,182.1 | 3.763 | 3.763 | 7,028.3 | 4,182.1 | 4.3006 | 4.8382 | 13,585.1 | 40,825.1 | 4.8382 | 5.3758 | 50,279.3 | 44,879.9 | 8.6012 | 10.214 | 63,867.9 | 52,836.1 | 14.5146 | 10.7515 | 83,135.1 | 73,824.8 | 15.0521 | 11.2891 | 96,596.2 | 126,899.7 | 16.1273 | 12.3643 | 149,671.1 | 140,321.7 | 17.2025 | 12.9018 | 149,735.6 | 140,465.9 | 19.3528 | 17.2025 | 163,649.6 | 148,402.1 | 23.6534 | 18.2776 |
2026-02-18T00:55:00Z | OP-USDT | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 1,825.35 | 102.2 | 3,548.5 | 3.7614 | 3.7614 | 1,448.7 | 12,202.5 | 5.9108 | 4.2988 | 8,267.2 | 15,751 | 10.7469 | 6.4481 | 64,890.6 | 20,224.5 | 11.2843 | 6.9855 | 64,955 | 44,392.2 | 18.2697 | 8.5975 | 81,105.7 | 44,501.8 | 18.8071 | 9.6722 | 95,274.3 | 66,005.8 | 19.3444 | 10.7469 | 102,394.8 | 96,456.3 | 19.8818 | 11.8216 | 109,523.3 | 114,144.1 | 20.9565 | 12.8963 | 162,598.2 | 167,219 | 21.4938 | 17.1951 |
2026-02-18T01:00:00Z | OP-USDT | 0.18579 | 0.18579 | 0.18579 | 0.18579 | 5,603.95 | 6,943.5 | 4,264.4 | 2.6912 | 2.6912 | 38,063.2 | 35,539.9 | 6.4589 | 3.2295 | 51,540.9 | 88,614.8 | 9.1501 | 4.8442 | 55,089.4 | 97,416 | 12.3796 | 7.5354 | 108,164.3 | 150,490.9 | 14.5325 | 8.0736 | 142,260.4 | 188,085.3 | 16.1473 | 11.3031 | 142,324.9 | 196,322 | 17.2237 | 11.8413 | 155,809.9 | 204,093.4 | 21.5297 | 13.9943 | 208,884.8 | 257,168.3 | 24.7591 | 15.0708 | 255,654.9 | 266,185.1 | 27.4503 | 18.8385 |
2026-02-18T01:05:00Z | OP-USDT | 0.185875 | 0.185875 | 0.185875 | 0.185875 | 4,010.8 | 7,181.9 | 839.7 | 2.421 | 2.421 | 7,441.9 | 6,388.2 | 3.497 | 2.959 | 8,790.2 | 7,713.5 | 4.035 | 3.497 | 8,832.6 | 9,713.5 | 6.187 | 5.111 | 40,396.5 | 18,468 | 6.7249 | 5.649 | 53,664.4 | 49,989.5 | 7.2629 | 6.7249 | 57,212.9 | 119,335.4 | 11.5669 | 10.4909 | 71,040.6 | 132,770.4 | 13.1809 | 11.0289 | 124,115.5 | 151,699 | 19.0989 | 11.5669 | 137,591.8 | 204,773.9 | 19.6369 | 13.1809 |
2026-02-18T01:10:00Z | OP-USDT | 0.185665 | 0.185665 | 0.185665 | 0.185665 | 4,293.6 | 7,236.3 | 1,350.9 | 2.4237 | 2.4237 | 8,557.2 | 10,214 | 4.0395 | 2.9623 | 21,972.1 | 13,762.5 | 6.194 | 4.0395 | 36,088.1 | 15,762.5 | 9.9642 | 5.6553 | 39,636.6 | 33,167.3 | 11.0414 | 6.194 | 93,025.1 | 63,603.2 | 18.0432 | 7.2712 | 93,089.7 | 80,618.5 | 18.5819 | 9.9642 | 107,333.4 | 133,693.4 | 19.6591 | 11.58 | 123,527.7 | 158,127.7 | 22.3521 | 12.1186 | 176,602.6 | 171,570 | 27.7381 | 16.966 |
2026-02-18T01:15:00Z | OP-USDT | 0.18582 | 0.18582 | 0.18582 | 0.18582 | 7,555.5 | 6,608.2 | 8,502.8 | 2.6908 | 2.6908 | 10,156.7 | 9,854.4 | 5.3816 | 4.3052 | 32,902.3 | 26,326.6 | 5.9197 | 6.4579 | 66,090.2 | 43,715.2 | 6.4579 | 6.996 | 68,005.3 | 61,239.8 | 9.1486 | 10.2249 | 81,437.7 | 61,349.7 | 9.6868 | 12.9157 | 95,608.6 | 114,424.6 | 10.2249 | 13.4539 | 113,244.9 | 167,499.5 | 13.992 | 15.6065 | 166,319.8 | 184,849.4 | 16.1447 | 16.1447 | 166,586.8 | 184,914 | 22.0644 | 17.221 |
2026-02-18T01:20:00Z | OP-USDT | 0.18585 | 0.18585 | 0.18585 | 0.18585 | 8,789.25 | 8,354 | 9,224.5 | 2.6903 | 2.6903 | 41,915.2 | 10,572.9 | 5.3807 | 3.7665 | 56,436.8 | 14,121.4 | 6.4568 | 5.9188 | 109,511.7 | 32,058.5 | 8.071 | 6.4568 | 109,737.4 | 65,576.4 | 9.1472 | 7.533 | 113,285.9 | 81,370.3 | 9.6852 | 10.7614 | 125,915.1 | 119,195.5 | 10.7614 | 12.9136 | 125,979.6 | 140,247.1 | 15.0659 | 14.5278 | 142,147.7 | 193,322 | 16.1421 | 15.604 | 195,222.6 | 210,862.8 | 17.7563 | 19.3705 |
2026-02-18T01:25:00Z | OP-USDT | 0.18572 | 0.18572 | 0.18572 | 0.18572 | 3,905.9 | 7,095.9 | 715.9 | 1.6153 | 1.6153 | 8,370 | 2,715.9 | 3.2307 | 3.2307 | 21,187.9 | 11,395.9 | 5.3844 | 3.7691 | 24,736.4 | 12,791.6 | 6.4613 | 4.846 | 56,027.4 | 43,674.6 | 7.5382 | 5.9229 | 109,102.3 | 61,602.2 | 10.7689 | 7.5382 | 123,487 | 65,150.7 | 11.8458 | 9.692 | 136,969.1 | 82,506.1 | 15.6149 | 10.2305 | 149,674.3 | 96,996.8 | 18.8456 | 10.7689 | 202,749.2 | 97,135.8 | 20.9994 | 11.8458 |
2026-02-18T01:30:00Z | OP-USDT | 0.18543 | 0.18543 | 0.18543 | 0.18543 | 2,032.7 | 3,349.5 | 715.9 | 2.1571 | 2.1571 | 10,618 | 2,170 | 2.6964 | 3.775 | 11,286 | 4,170 | 5.3929 | 5.3929 | 41,780.8 | 12,780.1 | 6.4714 | 5.9322 | 45,329.3 | 43,235.5 | 7.0107 | 6.4714 | 59,167.8 | 46,784 | 9.7072 | 9.1679 | 80,729.8 | 56,284.6 | 14.5608 | 10.2465 | 133,804.7 | 64,250.9 | 15.1 | 11.325 | 147,427.9 | 92,965.1 | 16.1786 | 12.9429 | 147,777.1 | 146,040 | 17.7965 | 14.0215 |
2026-02-18T01:35:00Z | OP-USDT | 0.185345 | 0.185345 | 0.185345 | 0.185345 | 3,396 | 4,076.1 | 2,715.9 | 4.0465 | 4.0465 | 10,773.3 | 6,264.4 | 4.586 | 4.586 | 11,441.3 | 8,264.4 | 5.1256 | 5.6651 | 11,720.5 | 48,926.1 | 6.7442 | 6.2046 | 43,306.2 | 49,594.1 | 7.2837 | 9.9814 | 46,854.7 | 67,110.3 | 8.9023 | 13.7581 | 113,668.4 | 85,717.5 | 10.5209 | 15.9163 | 127,947.5 | 191,867.3 | 18.0744 | 18.6139 | 141,461 | 201,166.1 | 18.6139 | 19.1535 | 194,535.9 | 210,293.3 | 20.7721 | 21.8511 |
2026-02-18T01:40:00Z | OP-USDT | 0.18581 | 0.18581 | 0.18581 | 0.18581 | 3,044.95 | 3,374 | 2,715.9 | 2.6909 | 2.6909 | 10,314.9 | 11,531.9 | 3.2291 | 3.2291 | 43,359.2 | 44,546 | 4.8437 | 4.3055 | 46,907.7 | 44,661.8 | 6.9964 | 4.8437 | 60,359.1 | 46,186.5 | 7.5346 | 5.92 | 73,757.1 | 63,633.2 | 12.3782 | 6.9964 | 126,832 | 67,181.7 | 15.6073 | 10.7637 | 139,527.8 | 76,480.3 | 16.6837 | 11.3019 | 146,668.1 | 85,531.6 | 17.7601 | 11.8401 | 146,732.6 | 104,966.1 | 19.9128 | 13.4546 |
2026-02-18T01:45:00Z | OP-USDT | 0.185725 | 0.185725 | 0.185725 | 0.185725 | 5,720.45 | 2,045.5 | 9,395.4 | 1.8845 | 1.8845 | 4,045.5 | 11,038.9 | 2.9614 | 5.1151 | 7,594 | 28,745.6 | 3.4998 | 5.6535 | 9,594 | 59,853 | 4.0382 | 6.192 | 16,694.7 | 63,401.5 | 4.5767 | 9.961 | 47,842.3 | 79,904 | 6.7304 | 10.4994 | 62,406.5 | 100,233.3 | 9.4225 | 11.0378 | 115,481.4 | 113,676.3 | 11.0378 | 13.1915 | 115,697 | 174,042.9 | 11.5763 | 18.5759 | 134,867 | 227,182.4 | 12.1147 | 19.6527 |
2026-02-18T01:50:00Z | OP-USDT | 0.185685 | 0.185685 | 0.185685 | 0.185685 | 6,148.75 | 9,581.6 | 2,715.9 | 2.962 | 2.962 | 16,702.1 | 10,728.5 | 3.5006 | 3.5006 | 49,904.3 | 12,460.6 | 5.1162 | 6.1933 | 63,590.9 | 43,522.9 | 7.8089 | 7.2704 | 124,693 | 60,548 | 8.886 | 7.8089 | 124,943.5 | 100,476.5 | 12.6558 | 12.6558 | 151,038.9 | 121,129.1 | 13.1944 | 14.2715 | 163,746.5 | 134,572.1 | 14.81 | 15.3486 | 163,811 | 240,721.9 | 15.3486 | 20.734 | 170,952.8 | 240,836.5 | 17.5028 | 21.2726 |
2026-02-18T01:55:00Z | OP-USDT | 0.186065 | 0.186065 | 0.186065 | 0.186065 | 2,487.3 | 4,854.2 | 120.4 | 1.3436 | 1.3436 | 11,709.3 | 2,120.4 | 1.8811 | 5.1057 | 26,641.1 | 11,483 | 6.7181 | 5.6432 | 79,716 | 12,829.4 | 9.4053 | 6.7181 | 101,269 | 29,742.2 | 12.0925 | 9.9428 | 115,479 | 50,429.1 | 12.63 | 12.0925 | 116,147 | 53,977.6 | 13.1674 | 13.7049 | 128,832.5 | 107,052.5 | 18.0045 | 14.2423 | 181,907.4 | 124,287.8 | 19.6168 | 15.8547 | 193,390.2 | 131,526.5 | 21.2291 | 18.0045 |
2026-02-18T02:00:00Z | OP-USDT | 0.18616 | 0.18616 | 0.18616 | 0.18616 | 2,658.9 | 154.1 | 5,163.7 | 2.6859 | 2.6859 | 3,301.3 | 8,712.2 | 4.8346 | 3.223 | 36,210 | 17,404.5 | 5.3717 | 3.7602 | 49,211.3 | 35,607.1 | 5.9089 | 6.9832 | 52,759.8 | 68,473.4 | 10.7434 | 7.5204 | 66,330.9 | 81,887.5 | 11.8178 | 11.2806 | 119,405.8 | 82,072.1 | 14.5037 | 12.355 | 119,470.2 | 121,869.7 | 15.578 | 12.8921 | 133,040.2 | 145,792.6 | 21.4869 | 13.9665 | 140,356 | 198,867.5 | 22.0241 | 15.0408 |
2026-02-18T02:05:00Z | OP-USDT | 0.187155 | 0.187155 | 0.187155 | 0.187155 | 3,693.95 | 6,672 | 715.9 | 1.8701 | 1.8701 | 7,856.4 | 2,715.9 | 4.0074 | 2.4044 | 22,127.2 | 11,514.1 | 5.6103 | 2.9387 | 53,893.8 | 12,992.9 | 7.2133 | 3.4731 | 60,872.1 | 14,992.9 | 8.2819 | 4.5417 | 64,420.6 | 46,718.8 | 10.4192 | 5.6103 | 70,966.7 | 64,281.6 | 10.9535 | 6.679 | 124,041.6 | 67,830.1 | 17.8996 | 8.8162 | 138,413.6 | 106,220.8 | 20.0369 | 10.9535 | 138,642.7 | 126,524.1 | 24.8457 | 11.4878 |
2026-02-18T02:10:00Z | OP-USDT | 0.186825 | 0.186825 | 0.186825 | 0.186825 | 1,107.9 | 1,460.3 | 755.5 | 2.9439 | 2.9439 | 3,460.3 | 2,143.1 | 4.0145 | 3.4792 | 16,883 | 4,143.1 | 4.5497 | 4.0145 | 17,106.2 | 12,483.5 | 6.6908 | 4.5497 | 50,032.4 | 45,365.7 | 7.226 | 6.1555 | 53,580.9 | 61,455.6 | 7.7613 | 7.7613 | 66,939.6 | 65,004.1 | 8.8318 | 9.9023 | 120,014.5 | 80,963.8 | 10.4376 | 12.0434 | 136,096.8 | 102,277.3 | 15.2549 | 12.5786 | 148,731.7 | 115,641.2 | 17.396 | 13.1139 |
2026-02-18T02:15:00Z | OP-USDT | 0.18665 | 0.18665 | 0.18665 | 0.18665 | 1,466.15 | 377.2 | 2,555.1 | 2.143 | 2.143 | 7,090.1 | 11,547.3 | 2.6788 | 2.6788 | 8,319.6 | 15,095.8 | 4.2861 | 5.3576 | 21,327.1 | 17,095.8 | 6.4291 | 5.8934 | 24,875.6 | 65,045.6 | 9.108 | 6.4291 | 77,950.5 | 83,020.6 | 10.7152 | 10.7152 | 91,697.5 | 96,398.1 | 11.251 | 12.3225 | 91,761.7 | 162,843.4 | 12.3225 | 17.6802 | 106,150.5 | 215,918.3 | 17.6802 | 18.7517 | 165,442.6 | 234,524.7 | 20.8947 | 19.8232 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.