timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T02:20:00Z | OP-USDT | 0.18654 | 0.18654 | 0.18654 | 0.18654 | 1,764.9 | 273.1 | 3,256.7 | 2.1443 | 2.1443 | 6,863.5 | 12,274.6 | 2.6804 | 2.6804 | 8,098 | 13,686.4 | 3.2165 | 3.7525 | 53,479.1 | 17,234.9 | 6.4329 | 5.3608 | 57,027.6 | 19,234.9 | 8.5772 | 5.8969 | 57,091.8 | 68,537 | 10.7216 | 6.4329 | 70,238.5 | 76,272.8 | 11.2576 | 10.7216 | 123,313.4 | 84,102.8 | 15.0102 | 11.7937 | 139,421.6 | 137,177.7 | 16.0823 | 14.4741 | 143,735.5 | 203,634.4 | 19.2988 | 15.0102 |
2026-02-18T02:25:00Z | OP-USDT | 0.18644 | 0.18644 | 0.18644 | 0.18644 | 477.3 | 385.9 | 568.7 | 2.1455 | 2.1455 | 6,809.4 | 3,966.5 | 3.2182 | 2.6818 | 8,066.7 | 12,705.3 | 4.8273 | 3.2182 | 52,736.9 | 44,791.2 | 7.5091 | 4.8273 | 56,285.4 | 62,061.5 | 8.5818 | 6.9728 | 109,360.3 | 65,610 | 9.6546 | 9.6546 | 109,642.2 | 66,278 | 11.2637 | 10.7273 | 109,706.5 | 87,898.5 | 11.8 | 11.2637 | 116,038.6 | 104,635.9 | 12.3364 | 11.8 | 124,031 | 118,028.5 | 12.8728 | 12.3364 |
2026-02-18T02:30:00Z | OP-USDT | 0.186895 | 0.186895 | 0.186895 | 0.186895 | 2,944.7 | 5,386.6 | 502.8 | 2.4078 | 2.4078 | 11,975.6 | 9,173.3 | 2.9428 | 2.9428 | 57,707.6 | 10,570.4 | 5.6181 | 3.4779 | 79,208.5 | 27,346.2 | 10.4337 | 6.6882 | 132,283.4 | 59,918.5 | 14.1791 | 7.2233 | 132,347.5 | 63,467 | 16.3193 | 7.7584 | 144,964.1 | 63,690.2 | 17.3894 | 11.5038 | 152,057.2 | 80,506.1 | 20.5998 | 12.5739 | 158,747.2 | 102,520 | 21.1349 | 13.644 | 165,945.2 | 115,876.8 | 21.6699 | 14.7141 |
2026-02-18T02:35:00Z | OP-USDT | 0.187125 | 0.187125 | 0.187125 | 0.187125 | 4,994.3 | 405.2 | 9,583.4 | 2.4048 | 2.4048 | 2,405.2 | 11,011.9 | 3.4736 | 4.008 | 8,703.8 | 30,022.5 | 4.008 | 6.1456 | 61,778.7 | 33,571 | 6.1456 | 9.8864 | 65,327.2 | 50,507.5 | 7.7488 | 10.9552 | 78,869.9 | 73,394.4 | 8.2832 | 11.4896 | 92,113.2 | 86,731.2 | 13.0929 | 17.3681 | 92,177.2 | 103,925.7 | 15.7649 | 20.0401 | 145,252.1 | 164,136.4 | 16.2993 | 21.6433 | 152,375.8 | 217,211.3 | 18.9713 | 23.2465 |
2026-02-18T02:40:00Z | OP-USDT | 0.18729 | 0.18729 | 0.18729 | 0.18729 | 4,062.9 | 5,045.5 | 3,080.3 | 2.1357 | 2.1357 | 11,697.3 | 12,150.8 | 3.7375 | 2.6697 | 43,180.3 | 13,745.1 | 5.8732 | 4.2715 | 57,006.2 | 30,878.4 | 8.009 | 6.9411 | 64,983.1 | 62,316.1 | 12.2804 | 8.5429 | 78,487.2 | 78,875.7 | 12.8144 | 11.2126 | 131,562.1 | 106,153.3 | 14.9501 | 11.7465 | 150,695.1 | 159,228.2 | 15.484 | 14.4161 | 163,369.3 | 172,556.5 | 19.7555 | 14.9501 | 181,764.8 | 225,631.4 | 20.2894 | 19.7555 |
2026-02-18T02:45:00Z | OP-USDT | 0.187005 | 0.187005 | 0.187005 | 0.187005 | 4,696 | 260 | 9,132 | 1.8716 | 1.8716 | 4,739.5 | 43,959.3 | 2.4064 | 5.0801 | 6,739.5 | 60,941 | 4.0106 | 6.1496 | 13,405.1 | 77,694.6 | 4.5453 | 10.4275 | 46,576 | 81,243.1 | 8.2885 | 10.9623 | 60,304.3 | 94,593.5 | 8.8233 | 13.636 | 113,379.2 | 147,668.4 | 9.8928 | 15.775 | 121,353.1 | 147,732.5 | 10.4275 | 18.9834 | 135,420.8 | 200,807.4 | 14.1707 | 19.5182 | 148,038.4 | 217,697.2 | 16.8445 | 21.1224 |
2026-02-18T02:50:00Z | OP-USDT | 0.187065 | 0.187065 | 0.187065 | 0.187065 | 7,244.15 | 12,365.3 | 2,123 | 2.9402 | 2.9402 | 43,237.8 | 10,376.4 | 7.2167 | 3.4747 | 56,239.4 | 12,116.6 | 7.7513 | 4.0093 | 122,731.8 | 42,947.8 | 13.0971 | 6.1476 | 122,966.6 | 60,713.6 | 22.7194 | 7.7513 | 192,180.1 | 77,017.2 | 23.2539 | 12.5625 | 205,933 | 103,751.7 | 23.7885 | 13.0971 | 242,385.2 | 103,928.7 | 28.0651 | 15.7699 | 259,492.4 | 170,346.1 | 38.7566 | 16.3045 | 323,973.8 | 170,410.2 | 51.5863 | 16.8391 |
2026-02-18T02:55:00Z | OP-USDT | 0.18697 | 0.18697 | 0.18697 | 0.18697 | 2,775.4 | 5,372.3 | 178.5 | 2.1394 | 2.1394 | 7,372.3 | 2,178.5 | 3.2091 | 2.6742 | 13,779.3 | 10,800.9 | 3.7439 | 3.2091 | 44,126.1 | 12,492.7 | 6.953 | 5.3485 | 97,201 | 44,397.1 | 8.0227 | 6.4181 | 119,132.3 | 61,944.8 | 8.5575 | 7.4878 | 132,485.3 | 83,686.4 | 13.3711 | 12.3014 | 132,720.1 | 100,118.2 | 17.6499 | 12.8363 | 208,964.1 | 103,666.7 | 18.1847 | 13.3711 | 209,028.2 | 122,982.2 | 18.7196 | 13.906 |
2026-02-18T03:00:00Z | OP-USDT | 0.18721 | 0.18721 | 0.18721 | 0.18721 | 3,319.55 | 6,356.3 | 282.8 | 2.1366 | 2.1366 | 7,490.9 | 2,402.8 | 3.7391 | 2.6708 | 38,251.9 | 11,028.6 | 4.8074 | 3.205 | 51,800.7 | 12,675.5 | 5.8758 | 3.7391 | 55,349.2 | 29,446.9 | 6.4099 | 6.4099 | 76,135 | 59,809.2 | 10.149 | 8.5466 | 129,209.9 | 77,497.7 | 10.6832 | 10.6832 | 135,996.7 | 81,046.2 | 18.1614 | 11.2173 | 143,159.7 | 101,510.7 | 19.7639 | 12.8198 | 196,234.6 | 167,921 | 20.8322 | 13.8881 |
2026-02-18T03:05:00Z | OP-USDT | 0.186995 | 0.186995 | 0.186995 | 0.186995 | 3,709.1 | 6,695.6 | 722.6 | 1.8717 | 1.8717 | 7,843.8 | 2,722.6 | 3.476 | 2.9413 | 21,449.4 | 11,154.6 | 5.6151 | 3.476 | 55,810.7 | 12,875.1 | 6.6847 | 4.0108 | 116,858.2 | 45,935.8 | 9.3585 | 6.1499 | 130,858.9 | 63,486 | 10.9629 | 7.2194 | 131,070.7 | 89,649.8 | 16.8454 | 10.9629 | 131,134.8 | 106,359.7 | 17.3801 | 11.4976 | 200,284.2 | 106,474 | 19.5192 | 13.6367 | 213,601.6 | 119,824.4 | 20.054 | 14.1715 |
2026-02-18T03:10:00Z | OP-USDT | 0.187285 | 0.187285 | 0.187285 | 0.187285 | 808.1 | 1,493.2 | 123 | 1.3349 | 1.3349 | 7,968.7 | 196 | 1.8688 | 2.4028 | 11,517.2 | 2,196 | 2.4028 | 3.4706 | 13,517.2 | 10,161.7 | 5.0725 | 4.0046 | 26,507.5 | 43,834.5 | 5.6064 | 5.6064 | 58,515.6 | 59,390 | 7.7422 | 7.7422 | 71,707.6 | 62,938.5 | 9.878 | 11.4798 | 124,782.5 | 107,135.4 | 14.6835 | 12.0138 | 125,450.5 | 226,614.2 | 18.4211 | 14.6835 | 139,138.5 | 226,678.3 | 20.023 | 15.2174 |
2026-02-18T03:15:00Z | OP-USDT | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 8,577.95 | 8,406.4 | 8,749.5 | 2.6667 | 2.6667 | 20,486.4 | 40,998.9 | 6.4 | 5.3333 | 24,034.9 | 42,661.2 | 7.4667 | 5.8667 | 56,327.4 | 60,800.2 | 8 | 6.4 | 56,555 | 64,348.7 | 9.6 | 8 | 64,507.9 | 81,136.6 | 10.1333 | 10.6667 | 77,993.4 | 104,928.6 | 11.2 | 13.8667 | 131,068.3 | 118,239.9 | 16.5333 | 16.5333 | 143,825.2 | 125,420.1 | 19.7333 | 19.2 | 143,889.2 | 178,495 | 20.8 | 19.7333 |
2026-02-18T03:20:00Z | OP-USDT | 0.18759 | 0.18759 | 0.18759 | 0.18759 | 4,339.1 | 5,962.3 | 2,715.9 | 2.6654 | 2.6654 | 7,094.5 | 10,921.4 | 3.1985 | 3.1985 | 20,662.1 | 12,569.4 | 6.3969 | 4.2646 | 24,210.6 | 28,328.1 | 6.93 | 6.93 | 89,213.7 | 31,876.6 | 11.1946 | 7.4631 | 89,458.4 | 32,544.6 | 15.9923 | 7.9962 | 96,520.2 | 50,064.1 | 16.5254 | 11.1946 | 109,101.4 | 70,386.9 | 17.0585 | 14.3931 | 122,901.6 | 83,693.9 | 19.7239 | 14.9262 | 175,976.5 | 107,352.4 | 21.3231 | 15.9923 |
2026-02-18T03:25:00Z | OP-USDT | 0.18768 | 0.18768 | 0.18768 | 0.18768 | 4,010.6 | 6,727.2 | 1,294 | 2.1313 | 2.1313 | 9,703.2 | 3,001.1 | 2.6641 | 2.6641 | 10,813.2 | 5,001.1 | 4.7954 | 3.1969 | 12,813.2 | 13,681.9 | 5.861 | 3.7298 | 25,523.5 | 46,594.5 | 6.3939 | 6.3939 | 58,480 | 63,764.9 | 6.9267 | 7.4595 | 70,734.8 | 84,330.7 | 11.1893 | 11.7221 | 89,825.4 | 137,405.6 | 14.3862 | 13.3205 | 142,900.3 | 150,706.3 | 15.9847 | 14.919 | 143,139.3 | 203,781.2 | 20.2472 | 17.5831 |
2026-02-18T03:30:00Z | OP-USDT | 0.187785 | 0.187785 | 0.187785 | 0.187785 | 4,185.7 | 4,034.1 | 4,337.3 | 2.3964 | 2.3964 | 7,407.7 | 12,895.5 | 2.9289 | 2.9289 | 11,711.1 | 45,300.8 | 3.4614 | 4.5265 | 43,538.4 | 48,849.3 | 4.5265 | 7.1891 | 56,047 | 66,679.9 | 6.124 | 7.7216 | 63,988.5 | 92,703.6 | 9.3192 | 10.3842 | 77,177.6 | 109,334.5 | 10.9167 | 12.5143 | 130,252.5 | 130,613.5 | 11.4493 | 13.0468 | 130,316.4 | 143,906.4 | 19.4371 | 15.1769 | 190,495.9 | 144,127.3 | 21.5672 | 17.307 |
2026-02-18T03:35:00Z | OP-USDT | 0.18779 | 0.18779 | 0.18779 | 0.18779 | 5,477.45 | 270.1 | 10,684.8 | 2.6625 | 2.6625 | 3,818.6 | 27,642.9 | 3.1951 | 7.4551 | 9,751.2 | 52,293.2 | 3.7276 | 10.1177 | 10,870.5 | 55,841.7 | 4.2601 | 11.1827 | 24,726.1 | 73,586.8 | 6.9226 | 12.2477 | 55,432.2 | 73,768.1 | 7.4551 | 13.3127 | 63,374.1 | 110,565.7 | 10.1177 | 14.3778 | 129,819 | 176,211.5 | 11.7152 | 17.5728 | 129,882.9 | 176,275.4 | 20.7679 | 19.1703 | 156,620.4 | 236,454.5 | 21.3004 | 19.7029 |
2026-02-18T03:40:00Z | OP-USDT | 0.18769 | 0.18769 | 0.18769 | 0.18769 | 5,674.65 | 3,158.8 | 8,190.5 | 2.1312 | 2.1312 | 6,707.3 | 39,615.5 | 2.664 | 4.7951 | 13,458.4 | 57,617.1 | 3.7296 | 6.3935 | 44,913.6 | 59,267.7 | 4.7951 | 6.9263 | 97,988.5 | 76,194 | 6.3935 | 10.6559 | 111,338.6 | 79,742.5 | 8.5247 | 11.1887 | 119,280.5 | 103,266.7 | 10.1231 | 13.8526 | 132,166.4 | 103,408.4 | 13.8526 | 14.9182 | 185,241.3 | 116,706.9 | 16.5166 | 15.9838 | 197,814.9 | 134,680.2 | 17.0494 | 20.2462 |
2026-02-18T03:45:00Z | OP-USDT | 0.18747 | 0.18747 | 0.18747 | 0.18747 | 2,413.05 | 4,658.1 | 168 | 2.6671 | 2.6671 | 6,658.1 | 8,209.6 | 3.2005 | 3.2005 | 12,710 | 38,992.7 | 3.7339 | 5.3342 | 65,784.9 | 40,859.1 | 4.8008 | 6.401 | 66,006.8 | 41,527.1 | 7.4679 | 6.9344 | 98,550 | 57,252.8 | 8.0013 | 7.4679 | 111,164.1 | 104,654.4 | 8.5347 | 12.2686 | 130,265.3 | 117,967.8 | 12.2686 | 16.536 | 142,746.2 | 150,134.8 | 13.8689 | 22.4036 | 195,885 | 203,209.7 | 14.9357 | 23.4704 |
2026-02-18T03:50:00Z | OP-USDT | 0.18776 | 0.18776 | 0.18776 | 0.18776 | 4,494.65 | 181.9 | 8,807.4 | 3.1956 | 3.1956 | 6,700.5 | 28,247.1 | 3.7282 | 7.4563 | 10,249 | 32,431.1 | 4.7934 | 7.9889 | 23,522.1 | 63,332.5 | 7.9889 | 8.5215 | 76,597 | 63,457.2 | 10.1193 | 9.5867 | 89,144.5 | 85,414.8 | 13.3149 | 11.7171 | 96,313.3 | 105,198.5 | 14.9127 | 12.7823 | 96,981.3 | 108,747 | 19.706 | 18.1082 | 150,056.2 | 161,821.9 | 20.2386 | 19.1734 | 162,797.9 | 228,185.4 | 24.4994 | 19.706 |
2026-02-18T03:55:00Z | OP-USDT | 0.187735 | 0.187735 | 0.187735 | 0.187735 | 2,073.3 | 3,548.5 | 598.1 | 1.3317 | 1.3317 | 4,662.4 | 2,598.1 | 1.8643 | 3.4623 | 11,224.4 | 11,179.8 | 2.9297 | 3.995 | 42,786.5 | 12,994 | 5.593 | 5.0603 | 56,319.8 | 44,515.7 | 7.7237 | 7.191 | 109,394.7 | 61,478 | 8.789 | 8.2563 | 121,729.7 | 61,619.7 | 13.0503 | 12.5176 | 129,503.1 | 106,445.7 | 18.377 | 13.0503 | 195,147.3 | 123,862.9 | 18.9096 | 13.583 | 195,211.2 | 127,411.4 | 19.975 | 17.8443 |
2026-02-18T04:00:00Z | OP-USDT | 0.187285 | 0.187285 | 0.187285 | 0.187285 | 181.9 | 256.1 | 107.7 | 0.8009 | 0.8009 | 632.4 | 1,760 | 1.3349 | 1.8688 | 6,877.6 | 3,760 | 1.8688 | 7.7422 | 10,426.1 | 12,393.6 | 2.4028 | 8.2762 | 11,590.5 | 15,942.1 | 5.0725 | 11.4798 | 44,090.3 | 69,017 | 6.1404 | 12.0138 | 55,671.7 | 88,150 | 8.2762 | 12.5477 | 55,735.7 | 154,553.9 | 13.0817 | 14.6835 | 116,771.2 | 171,455.6 | 14.6835 | 15.2174 | 142,123.3 | 184,057.1 | 15.7514 | 16.8193 |
2026-02-18T04:05:00Z | OP-USDT | 0.187585 | 0.187585 | 0.187585 | 0.187585 | 4,507.6 | 6,595.2 | 2,420 | 0.7996 | 0.7996 | 7,704.4 | 2,596.5 | 3.4651 | 1.3327 | 19,348.3 | 4,447.1 | 4.5313 | 3.9982 | 22,896.8 | 34,627.7 | 8.2629 | 4.5313 | 61,908.4 | 43,228.4 | 8.796 | 5.0644 | 67,494.9 | 52,181.2 | 9.8622 | 7.1967 | 141,937.8 | 61,436.6 | 10.9284 | 8.796 | 147,615.9 | 72,920.3 | 11.4615 | 11.4615 | 193,434.8 | 125,995.2 | 13.0607 | 11.9946 | 200,512.1 | 161,025.3 | 18.9248 | 13.0607 |
2026-02-18T04:10:00Z | OP-USDT | 0.187305 | 0.187305 | 0.187305 | 0.187305 | 4,332.2 | 3,772.9 | 4,891.5 | 2.9364 | 2.9364 | 10,988.7 | 36,515.3 | 3.4703 | 4.5381 | 42,644.6 | 45,260.8 | 5.6058 | 5.6058 | 54,294.5 | 45,928.8 | 9.3431 | 7.2075 | 62,257 | 66,410.2 | 9.8769 | 10.9447 | 62,547.8 | 91,277.6 | 14.6819 | 12.0125 | 83,870.8 | 144,352.5 | 15.2158 | 13.6142 | 149,024.8 | 157,680.8 | 15.7497 | 14.148 | 149,088.8 | 164,804 | 18.4192 | 15.7497 | 202,163.7 | 181,678.5 | 25.8936 | 17.3514 |
2026-02-18T04:15:00Z | OP-USDT | 0.187495 | 0.187495 | 0.187495 | 0.187495 | 4,166.9 | 3,548.5 | 4,785.3 | 2.9334 | 2.9334 | 4,669 | 13,060.9 | 3.4668 | 4.0001 | 7,337 | 43,853.5 | 5.6001 | 6.1335 | 18,631.3 | 60,497.4 | 6.1335 | 7.7335 | 49,463.3 | 83,851.2 | 6.6668 | 10.9336 | 57,415.6 | 87,399.7 | 9.3336 | 11.467 | 69,791.1 | 104,733.9 | 11.467 | 12.0003 | 122,866 | 157,808.8 | 16.2671 | 13.6004 | 123,082.5 | 210,947.7 | 17.8671 | 14.1337 | 130,154.7 | 224,261.8 | 18.4005 | 14.6671 |
2026-02-18T04:20:00Z | OP-USDT | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1,622.2 | 1,084.6 | 2,159.8 | 1.6017 | 1.6017 | 2,967.9 | 34,328 | 2.1356 | 4.8051 | 9,205.5 | 44,590.7 | 2.6695 | 6.4068 | 43,884.4 | 45,258.7 | 6.4068 | 10.1442 | 44,106.6 | 65,916.8 | 8.0085 | 11.7459 | 56,162.9 | 172,066.6 | 8.5424 | 13.8815 | 64,189.8 | 188,857.9 | 9.6103 | 16.551 | 70,578 | 195,983.9 | 14.9493 | 19.7544 | 123,652.9 | 249,178.1 | 15.4832 | 24.0256 | 129,408.6 | 265,235.9 | 16.0171 | 24.5595 |
2026-02-18T04:25:00Z | OP-USDT | 0.18728 | 0.18728 | 0.18728 | 0.18728 | 4,165.3 | 3,548.5 | 4,782.1 | 2.6698 | 2.6698 | 9,338.8 | 6,782.1 | 3.2038 | 4.2717 | 10,403.5 | 14,964.2 | 4.8056 | 4.8056 | 12,403.5 | 47,712.3 | 5.8736 | 6.4075 | 45,193.6 | 60,299.9 | 6.4075 | 9.0773 | 45,415.8 | 68,847.3 | 6.9415 | 10.1452 | 46,083.8 | 99,492 | 7.4754 | 13.349 | 58,740.6 | 112,821.7 | 8.5434 | 14.4169 | 111,815.5 | 165,896.6 | 14.4169 | 14.9509 | 135,358.8 | 235,524.3 | 14.9509 | 17.6207 |
2026-02-18T04:30:00Z | OP-USDT | 0.18738 | 0.18738 | 0.18738 | 0.18738 | 2,712.4 | 4,931.9 | 492.9 | 1.601 | 1.601 | 5,599.9 | 8,799.1 | 2.1347 | 3.202 | 11,106.6 | 10,954.5 | 3.202 | 5.3367 | 19,059.5 | 20,023.7 | 5.8704 | 6.4041 | 51,016.7 | 51,936.6 | 6.9378 | 6.9378 | 62,972.4 | 60,089.4 | 8.0051 | 7.4714 | 137,415.3 | 88,762.6 | 10.1398 | 11.2072 | 137,637.5 | 129,749 | 12.2745 | 12.2745 | 156,767 | 133,297.5 | 12.8082 | 12.8082 | 168,479.5 | 146,620.1 | 13.3419 | 14.4092 |
2026-02-18T04:35:00Z | OP-USDT | 0.187275 | 0.187275 | 0.187275 | 0.187275 | 4,646.8 | 7,854.9 | 1,438.7 | 2.9369 | 2.9369 | 14,650.2 | 9,723.1 | 3.4708 | 3.4708 | 67,725.1 | 11,974.6 | 4.5388 | 7.7426 | 67,957.6 | 29,006.3 | 7.7426 | 8.2766 | 80,986.8 | 60,689.4 | 8.2766 | 9.3445 | 107,610.8 | 64,237.9 | 12.0144 | 12.5484 | 114,693.4 | 82,059.4 | 13.0824 | 13.0824 | 127,169.8 | 159,385.4 | 13.6163 | 17.8881 | 180,244.7 | 172,708.7 | 14.1503 | 19.4901 | 187,326.4 | 188,888.8 | 19.4901 | 23.2279 |
2026-02-18T04:40:00Z | OP-USDT | 0.187375 | 0.187375 | 0.187375 | 0.187375 | 3,059.25 | 4,118.5 | 2,000 | 2.4016 | 2.4016 | 5,074 | 10,449.8 | 2.9353 | 2.9353 | 11,245.5 | 12,751.5 | 4.0027 | 5.07 | 11,913.5 | 45,389.6 | 4.5364 | 5.6037 | 19,870.2 | 62,575.4 | 6.1374 | 6.1374 | 52,551.9 | 80,997 | 7.7385 | 10.9406 | 64,831.7 | 104,525 | 8.8059 | 11.4743 | 117,906.6 | 108,073.5 | 9.8732 | 12.5417 | 118,121.9 | 161,148.4 | 11.4743 | 13.0754 | 137,253.4 | 174,470.3 | 12.008 | 15.2101 |
2026-02-18T04:45:00Z | OP-USDT | 0.18737 | 0.18737 | 0.18737 | 0.18737 | 3,173.05 | 5,117.8 | 1,228.3 | 2.1348 | 2.1348 | 12,057.1 | 9,847.9 | 4.2696 | 2.6685 | 20,011.5 | 12,002.3 | 5.337 | 5.8707 | 52,894.4 | 44,841.3 | 6.9381 | 6.4044 | 65,081.2 | 62,170.5 | 8.5393 | 6.9381 | 118,156.1 | 80,017.9 | 9.6067 | 12.2752 | 118,400 | 107,335.3 | 13.8763 | 13.3426 | 137,436.4 | 120,657.9 | 14.41 | 14.9437 | 144,562.6 | 136,838 | 17.6122 | 18.1459 | 204,709.7 | 136,947.1 | 19.2133 | 19.2133 |
2026-02-18T04:50:00Z | OP-USDT | 0.18758 | 0.18758 | 0.18758 | 0.18758 | 2,336.3 | 3,548.5 | 1,124.1 | 1.0662 | 1.0662 | 4,559.7 | 9,518 | 1.5993 | 1.5993 | 6,559.7 | 28,590.3 | 4.798 | 5.8642 | 12,446.4 | 59,501.3 | 5.3311 | 6.3973 | 20,403.6 | 59,638.8 | 6.9304 | 10.6621 | 21,071.6 | 75,548.3 | 7.4635 | 11.1952 | 40,186.5 | 100,095.7 | 8.5297 | 12.2614 | 52,333.3 | 103,644.2 | 10.129 | 12.7945 | 105,408.2 | 116,951.9 | 10.6621 | 14.927 | 119,420.1 | 117,015.9 | 11.1952 | 15.4601 |
2026-02-18T04:55:00Z | OP-USDT | 0.18736 | 0.18736 | 0.18736 | 0.18736 | 7,030.6 | 5,274.9 | 8,786.3 | 2.1349 | 2.1349 | 7,274.9 | 11,010.6 | 4.2699 | 4.2699 | 21,590.8 | 28,309.7 | 4.8036 | 6.4048 | 22,258.8 | 46,469.7 | 5.8711 | 11.7421 | 54,114.3 | 50,018.2 | 7.4722 | 13.877 | 107,189.2 | 103,093.1 | 9.0734 | 15.4782 | 118,532.6 | 103,202.2 | 9.6072 | 19.7481 | 118,747.9 | 156,277.1 | 10.6746 | 20.8155 | 125,828.8 | 172,568.7 | 11.2084 | 21.883 | 137,876.3 | 188,544.8 | 15.4782 | 22.4167 |
2026-02-18T05:00:00Z | OP-USDT | 0.187395 | 0.187395 | 0.187395 | 0.187395 | 3,644.25 | 4,264.4 | 3,024.1 | 2.4013 | 2.4013 | 10,745.6 | 11,175.7 | 2.935 | 2.935 | 11,413.6 | 42,032.3 | 4.0022 | 4.5359 | 12,438.5 | 59,271.1 | 4.5359 | 6.6704 | 24,196.3 | 84,008.8 | 6.6704 | 11.4731 | 55,094.1 | 87,557.3 | 8.8049 | 12.0067 | 108,169 | 104,256.9 | 10.9395 | 12.5404 | 120,559.2 | 157,331.8 | 11.4731 | 13.6076 | 120,780.2 | 170,653 | 13.074 | 14.6749 | 127,862.8 | 183,249.6 | 13.6076 | 16.8094 |
2026-02-18T05:05:00Z | OP-USDT | 0.18724 | 0.18724 | 0.18724 | 0.18724 | 4,143.35 | 533.8 | 7,752.9 | 2.6704 | 2.6704 | 749.1 | 12,400.9 | 4.2726 | 3.2044 | 2,749.1 | 45,618.5 | 4.8067 | 3.7385 | 6,640.1 | 62,366.9 | 5.3407 | 8.5452 | 9,550.7 | 65,915.4 | 5.8748 | 9.6133 | 13,099.2 | 88,924.8 | 8.0111 | 11.2156 | 45,561.2 | 102,260.9 | 8.5452 | 11.7496 | 51,520 | 119,367.2 | 11.2156 | 12.8178 | 58,043.6 | 172,442.1 | 11.7496 | 17.0904 | 111,118.5 | 225,517 | 12.2837 | 17.6244 |
2026-02-18T05:10:00Z | OP-USDT | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 4,748.4 | 463.5 | 9,033.3 | 2.1345 | 2.1345 | 2,127.9 | 11,292.3 | 2.6681 | 3.2017 | 8,563.2 | 42,442.6 | 3.7353 | 5.8698 | 42,974.8 | 59,666.7 | 6.4034 | 6.4034 | 54,865.5 | 76,950.3 | 8.0043 | 10.6724 | 62,818 | 80,498.8 | 9.6051 | 11.7396 | 115,892.9 | 93,820.7 | 11.206 | 13.8741 | 127,870.4 | 118,166.2 | 12.8068 | 14.4077 | 128,125.7 | 171,241.1 | 16.5422 | 17.0758 | 140,722.6 | 171,350.2 | 17.0758 | 17.6094 |
2026-02-18T05:15:00Z | OP-USDT | 0.18777 | 0.18777 | 0.18777 | 0.18777 | 2,420.9 | 4,692.9 | 148.9 | 1.5977 | 1.5977 | 6,692.9 | 864.8 | 2.1303 | 2.6628 | 12,755.9 | 2,864.8 | 2.6628 | 3.1954 | 44,622 | 11,325.2 | 5.8582 | 3.728 | 56,679.4 | 11,389.2 | 6.9234 | 4.7931 | 69,257.3 | 13,683.5 | 9.0536 | 5.3257 | 122,332.2 | 30,978.7 | 10.6513 | 7.4559 | 134,630.1 | 70,037.9 | 11.7165 | 12.249 | 172,073.2 | 73,586.4 | 12.7816 | 13.3142 | 186,071.5 | 101,178.9 | 15.4444 | 15.4444 |
2026-02-18T05:20:00Z | OP-USDT | 0.187775 | 0.187775 | 0.187775 | 0.187775 | 3,610.9 | 4,505.9 | 2,715.9 | 2.3965 | 2.3965 | 10,230.1 | 11,529.3 | 2.929 | 2.929 | 22,441.5 | 43,680.9 | 7.722 | 4.5267 | 54,635.9 | 46,090.9 | 8.7871 | 5.0592 | 126,796.8 | 62,582.1 | 10.9173 | 7.1895 | 134,750.1 | 85,110 | 11.4499 | 10.3848 | 146,918.6 | 101,078.9 | 12.515 | 11.4499 | 165,262.9 | 154,153.8 | 14.1126 | 12.515 | 172,325.3 | 157,702.3 | 15.1777 | 13.5801 | 193,436 | 171,059.8 | 15.7103 | 15.1777 |
2026-02-18T05:25:00Z | OP-USDT | 0.18733 | 0.18733 | 0.18733 | 0.18733 | 1,680.8 | 406.9 | 2,954.7 | 3.2029 | 3.2029 | 1,368.1 | 10,944 | 3.7367 | 4.2705 | 3,368.1 | 41,691.4 | 4.2705 | 5.3382 | 4,036.1 | 59,427 | 4.8044 | 11.744 | 6,036.1 | 125,830.9 | 5.872 | 12.2778 | 12,067.8 | 125,973.1 | 6.4058 | 17.0822 | 42,853 | 133,708.3 | 6.9396 | 18.1498 | 42,916.9 | 141,857 | 11.2102 | 18.6836 | 55,438.2 | 194,931.9 | 13.3454 | 20.2851 | 76,545.4 | 248,006.8 | 16.5483 | 22.4203 |
2026-02-18T05:30:00Z | OP-USDT | 0.18735 | 0.18735 | 0.18735 | 0.18735 | 2,877.5 | 4,264.4 | 1,490.6 | 3.2026 | 3.2026 | 11,430.1 | 3,490.6 | 3.7363 | 4.2701 | 12,098.1 | 12,560.1 | 5.3376 | 4.8038 | 42,401.4 | 42,824.6 | 5.8714 | 6.9389 | 95,476.3 | 59,749.7 | 8.5402 | 10.1414 | 106,675.6 | 59,813.8 | 9.0739 | 10.6752 | 126,224 | 86,740.9 | 14.9453 | 12.8102 | 179,298.9 | 139,815.8 | 18.1479 | 13.344 | 191,898.9 | 139,935.3 | 20.2829 | 13.8778 | 198,981.2 | 143,483.8 | 20.8167 | 14.4115 |
2026-02-18T05:35:00Z | OP-USDT | 0.187385 | 0.187385 | 0.187385 | 0.187385 | 6,535.85 | 4,201.6 | 8,870.1 | 1.8678 | 1.8678 | 4,869.6 | 10,219.6 | 2.4015 | 2.4015 | 6,189.8 | 27,873.8 | 4.5361 | 6.6708 | 12,191.8 | 58,615.5 | 5.0698 | 7.7381 | 42,718.2 | 58,723.6 | 5.6034 | 10.94 | 55,067.4 | 75,963 | 9.8727 | 11.4737 | 108,142.3 | 103,266.2 | 10.4064 | 12.0074 | 120,739.9 | 106,814.7 | 11.4737 | 12.541 | 133,002.2 | 120,136.6 | 15.2093 | 14.6757 | 158,452.2 | 173,211.5 | 15.743 | 19.4786 |
2026-02-18T05:40:00Z | OP-USDT | 0.187455 | 0.187455 | 0.187455 | 0.187455 | 7,101.1 | 5,730.3 | 8,471.9 | 2.934 | 2.934 | 7,730.3 | 9,855.5 | 3.4675 | 6.1348 | 13,622.4 | 57,100 | 4.001 | 7.2017 | 14,290.4 | 57,253.6 | 4.5344 | 11.4694 | 22,244.4 | 74,206.2 | 5.6013 | 12.0029 | 52,584.9 | 95,593.8 | 6.1348 | 13.0698 | 65,328.9 | 99,142.3 | 8.2687 | 14.1367 | 84,437.7 | 152,217.2 | 12.5363 | 15.7371 | 96,505.2 | 165,532 | 13.6033 | 16.2706 | 167,948.1 | 218,606.9 | 14.1367 | 16.804 |
2026-02-18T05:45:00Z | OP-USDT | 0.187915 | 0.187915 | 0.187915 | 0.187915 | 4,928.55 | 7,857.1 | 2,000 | 3.459 | 3.459 | 14,059.5 | 18,393.8 | 7.1841 | 3.9912 | 21,991.4 | 19,808.6 | 7.7163 | 4.5233 | 108,103.1 | 51,402.6 | 8.2484 | 5.0555 | 120,665.4 | 51,617.8 | 8.7806 | 7.7163 | 132,259.1 | 69,916.2 | 11.9735 | 8.7806 | 146,736.9 | 73,464.7 | 12.5057 | 11.4413 | 165,775.6 | 86,746.3 | 17.2951 | 16.7629 | 218,850.5 | 102,682.5 | 18.3594 | 17.8272 | 225,956.2 | 119,962.3 | 18.8915 | 18.3594 |
2026-02-18T05:50:00Z | OP-USDT | 0.187735 | 0.187735 | 0.187735 | 0.187735 | 3,799.7 | 6,883.5 | 715.9 | 2.9297 | 2.9297 | 21,136.7 | 9,660.8 | 3.4623 | 3.4623 | 52,448 | 11,241.1 | 7.191 | 5.0603 | 65,680.1 | 41,621.7 | 8.2563 | 6.1257 | 131,326 | 60,029.7 | 8.789 | 7.7237 | 173,700.9 | 60,194 | 10.387 | 12.5176 | 200,333.9 | 76,759.4 | 10.9196 | 13.0503 | 207,440.2 | 76,823.3 | 11.4523 | 15.181 | 214,506.1 | 90,116.9 | 12.5176 | 17.3116 | 239,128 | 143,191.8 | 13.583 | 20.5076 |
2026-02-18T05:55:00Z | OP-USDT | 0.187665 | 0.187665 | 0.187665 | 0.187665 | 2,414.3 | 4,112.7 | 715.9 | 3.4636 | 3.4636 | 37,111.9 | 2,715.9 | 4.5293 | 3.9965 | 40,361 | 37,645 | 5.5951 | 4.5293 | 51,398.7 | 55,542.2 | 6.1279 | 6.1279 | 84,489.3 | 73,593.5 | 8.7923 | 11.4566 | 96,075 | 122,871.2 | 9.858 | 12.5223 | 103,138.3 | 123,041.1 | 12.5223 | 16.7852 | 134,066.7 | 176,116 | 13.588 | 17.851 | 187,141.6 | 176,179.9 | 15.1866 | 19.4496 | 206,217.3 | 192,496.8 | 15.7195 | 21.0481 |
2026-02-18T06:00:00Z | OP-USDT | 0.18761 | 0.18761 | 0.18761 | 0.18761 | 5,440 | 1,691.6 | 9,188.4 | 2.1321 | 2.1321 | 2,788.3 | 42,531.9 | 3.7311 | 3.7311 | 4,788.3 | 60,071.2 | 4.7972 | 6.3962 | 10,599.5 | 89,966.6 | 5.3302 | 9.0614 | 42,450.1 | 109,236.7 | 5.8632 | 10.6604 | 61,546.2 | 125,945.7 | 9.0614 | 11.1934 | 73,701.5 | 139,253.4 | 9.5944 | 13.3255 | 126,776.4 | 139,389.4 | 12.2595 | 16.5236 | 161,240.8 | 192,464.3 | 14.3916 | 17.0567 | 180,884.8 | 192,528.2 | 14.9246 | 19.7218 |
2026-02-18T06:05:00Z | OP-USDT | 0.18766 | 0.18766 | 0.18766 | 0.18766 | 4,790.25 | 8,922.7 | 657.8 | 2.6644 | 2.6644 | 9,859.8 | 34,396.5 | 3.7302 | 3.1973 | 49,573.8 | 45,629.2 | 5.8617 | 3.7302 | 62,057.5 | 63,772.6 | 6.9274 | 7.4603 | 102,483.8 | 81,583.5 | 9.5918 | 11.1905 | 115,068.4 | 98,348.3 | 10.1247 | 12.2562 | 141,715.4 | 151,423.2 | 11.7233 | 14.3877 | 168,181.4 | 164,722.4 | 12.2562 | 17.0521 | 221,256.3 | 164,786.3 | 14.9206 | 19.7165 | 221,472.7 | 217,861.2 | 19.1836 | 20.7823 |
2026-02-18T06:10:00Z | OP-USDT | 0.187865 | 0.187865 | 0.187865 | 0.187865 | 1,454.45 | 193 | 2,715.9 | 2.3953 | 2.3953 | 6,229.3 | 11,208.1 | 2.9276 | 2.9276 | 7,056 | 14,289.2 | 3.9922 | 3.4599 | 47,595.4 | 45,107.5 | 6.1214 | 3.9922 | 60,301.5 | 61,583.9 | 7.7183 | 7.186 | 72,860.4 | 79,091.2 | 9.8475 | 11.9767 | 85,701.1 | 132,166.1 | 12.509 | 13.5736 | 99,695.1 | 132,230 | 14.1059 | 14.6382 | 152,770 | 145,516.5 | 15.7028 | 15.7028 | 159,832.4 | 198,591.4 | 17.832 | 18.3643 |
2026-02-18T06:15:00Z | OP-USDT | 0.18757 | 0.18757 | 0.18757 | 0.18757 | 1,081.3 | 1,446.7 | 715.9 | 2.6657 | 2.6657 | 3,446.7 | 5,895.1 | 3.1988 | 3.7319 | 9,386.5 | 14,782.7 | 3.7319 | 4.2651 | 9,613.6 | 47,588.5 | 5.3313 | 5.8645 | 17,558 | 64,079.2 | 5.8645 | 9.0633 | 48,889 | 82,027.2 | 6.3976 | 11.729 | 60,934.6 | 99,731.7 | 8.5301 | 14.3946 | 77,779.9 | 113,039.4 | 9.0633 | 15.4609 | 130,854.8 | 166,114.3 | 10.1296 | 18.1266 | 143,429.8 | 219,189.2 | 11.1958 | 19.1928 |
2026-02-18T06:20:00Z | OP-USDT | 0.18766 | 0.18766 | 0.18766 | 0.18766 | 10,355.85 | 8,207.6 | 12,504.1 | 3.1973 | 3.1973 | 38,942.7 | 43,206.5 | 4.7959 | 5.8617 | 39,785.5 | 59,340.3 | 5.3288 | 6.9274 | 60,910.2 | 59,492.2 | 7.4603 | 10.6576 | 72,296.7 | 75,840.6 | 7.9932 | 11.7233 | 82,159.1 | 106,318.8 | 9.0589 | 12.7891 | 108,201.5 | 119,683.4 | 12.2562 | 15.9864 | 119,917.9 | 127,479.1 | 12.7891 | 21.3151 | 135,526.6 | 136,576 | 14.3877 | 22.3809 | 188,601.5 | 189,650.9 | 14.9206 | 23.9795 |
2026-02-18T06:25:00Z | OP-USDT | 0.187935 | 0.187935 | 0.187935 | 0.187935 | 5,141.4 | 4,962 | 5,320.8 | 1.8623 | 1.8623 | 11,253.8 | 5,438.7 | 2.3944 | 2.3944 | 41,518.9 | 7,438.7 | 5.0549 | 3.4586 | 47,651.5 | 12,094.1 | 6.6512 | 3.9907 | 75,774.9 | 46,694.2 | 7.1833 | 4.5228 | 76,442.9 | 50,253.6 | 7.7154 | 5.587 | 129,517.8 | 58,538.9 | 9.3117 | 8.2475 | 150,841.8 | 67,153.7 | 10.3759 | 8.7796 | 159,594 | 75,200 | 10.908 | 13.0364 | 194,991.1 | 75,263.8 | 11.4401 | 13.5685 |
2026-02-18T06:30:00Z | OP-USDT | 0.18786 | 0.18786 | 0.18786 | 0.18786 | 5,922.3 | 3,204.7 | 8,639.9 | 2.6616 | 2.6616 | 5,204.7 | 43,126.1 | 3.1939 | 4.2585 | 11,182.9 | 43,238.4 | 3.7262 | 5.8554 | 30,254.3 | 59,382.5 | 4.2585 | 6.92 | 70,205.3 | 76,591.2 | 4.7908 | 11.7108 | 123,280.2 | 101,651.3 | 5.3231 | 13.3078 | 135,372.5 | 134,415.6 | 8.517 | 13.8401 | 154,986.1 | 147,702.1 | 12.2432 | 15.9693 | 173,881.5 | 217,437.2 | 13.8401 | 21.2925 | 250,054.4 | 217,501 | 15.437 | 23.4217 |
2026-02-18T06:35:00Z | OP-USDT | 0.187945 | 0.187945 | 0.187945 | 0.187945 | 2,933.3 | 3,291 | 2,575.6 | 2.3943 | 2.3943 | 5,291 | 4,575.6 | 2.9264 | 2.9264 | 11,968.7 | 12,788.9 | 3.4585 | 3.4585 | 42,228.4 | 43,220.2 | 5.5867 | 4.5226 | 50,161.4 | 46,217.5 | 6.6509 | 5.5867 | 63,362.6 | 62,059.5 | 8.2471 | 7.715 | 116,437.5 | 80,004.2 | 9.8433 | 11.9716 | 123,489.6 | 97,959.2 | 11.4395 | 13.5678 | 156,213.2 | 111,238 | 13.0357 | 17.2923 | 174,676.6 | 111,424.5 | 13.5678 | 18.8885 |
2026-02-18T06:40:00Z | OP-USDT | 0.188035 | 0.188035 | 0.188035 | 0.188035 | 1,402.35 | 2,088.8 | 715.9 | 1.8614 | 1.8614 | 5,586.9 | 2,715.9 | 2.3932 | 2.925 | 11,575.5 | 10,885.3 | 2.925 | 3.4568 | 24,907.4 | 14,070.1 | 3.9886 | 4.5204 | 77,982.3 | 45,977.1 | 5.0523 | 5.5841 | 108,173.8 | 63,206.1 | 7.1795 | 7.7113 | 121,531.4 | 79,518.4 | 7.7113 | 11.434 | 133,389.4 | 97,200.5 | 11.434 | 12.4977 | 146,971.4 | 127,280 | 13.0295 | 13.0295 | 200,046.3 | 140,615.5 | 14.6249 | 17.8158 |
2026-02-18T06:45:00Z | OP-USDT | 0.18804 | 0.18804 | 0.18804 | 0.18804 | 3,442.85 | 4,169.8 | 2,715.9 | 2.659 | 2.659 | 19,501.7 | 10,886.6 | 3.1908 | 3.1908 | 25,765.9 | 14,025.8 | 3.7226 | 4.2544 | 47,020.1 | 44,698.1 | 4.2544 | 5.8498 | 100,095 | 63,106.3 | 5.318 | 7.4452 | 130,607.9 | 63,270.3 | 6.3816 | 11.6996 | 143,550.2 | 96,448.7 | 8.5088 | 12.7632 | 155,415.7 | 149,523.6 | 11.6996 | 14.3586 | 169,472.5 | 149,587.4 | 13.8268 | 15.4223 | 222,547.4 | 162,858.4 | 14.8904 | 18.0813 |
2026-02-18T06:50:00Z | OP-USDT | 0.187825 | 0.187825 | 0.187825 | 0.187825 | 7,124.65 | 2,043.6 | 12,205.7 | 1.331 | 1.331 | 4,043.6 | 14,205.7 | 2.3958 | 3.9931 | 4,865.1 | 47,221.5 | 5.0579 | 4.5255 | 14,713.8 | 55,623.7 | 6.6551 | 7.1875 | 47,770 | 64,718 | 7.72 | 8.7848 | 54,245.1 | 77,600 | 8.2524 | 10.9144 | 68,667.2 | 94,019.5 | 8.7848 | 14.1089 | 68,888.4 | 107,310.3 | 13.0441 | 14.6413 | 121,963.3 | 160,385.2 | 13.5765 | 15.7061 | 134,923.4 | 160,526.6 | 14.6413 | 21.0302 |
2026-02-18T06:55:00Z | OP-USDT | 0.187565 | 0.187565 | 0.187565 | 0.187565 | 2,918.25 | 658.8 | 5,177.7 | 3.9986 | 3.9986 | 12,298.2 | 35,950.2 | 4.5318 | 7.1975 | 13,184.8 | 45,273.3 | 5.0649 | 7.7307 | 50,785.8 | 45,392.6 | 5.5981 | 11.9958 | 70,951.3 | 60,691.1 | 8.2638 | 13.0621 | 71,619.3 | 77,063 | 8.797 | 14.1284 | 146,017.2 | 130,137.9 | 9.8632 | 17.8605 | 154,788 | 183,212.8 | 12.529 | 19.4599 | 167,865.2 | 183,276.7 | 13.0621 | 19.9931 | 183,477.2 | 191,087.4 | 13.5953 | 23.7251 |
2026-02-18T07:00:00Z | OP-USDT | 0.187855 | 0.187855 | 0.187855 | 0.187855 | 2,154.3 | 2,856.7 | 1,451.9 | 1.8631 | 1.8631 | 4,856.7 | 10,166 | 3.4601 | 2.3955 | 11,337.1 | 12,594.9 | 3.9924 | 2.9278 | 38,341.2 | 60,547.7 | 4.5248 | 6.6541 | 39,282.1 | 77,770 | 5.0571 | 11.445 | 72,191 | 93,289.3 | 6.6541 | 12.5096 | 85,089.7 | 146,364.2 | 8.251 | 14.1066 | 92,142.6 | 146,568 | 11.445 | 15.1713 | 104,367.4 | 162,512.7 | 13.5743 | 15.7036 | 111,473.1 | 175,799.2 | 14.1066 | 16.2359 |
2026-02-18T07:05:00Z | OP-USDT | 0.18773 | 0.18773 | 0.18773 | 0.18773 | 1,474.55 | 2,426.8 | 522.3 | 2.1307 | 2.1307 | 4,426.8 | 3,072.1 | 2.6634 | 2.6634 | 11,156.3 | 5,072.1 | 3.1961 | 3.1961 | 12,072.1 | 13,698.4 | 4.7941 | 3.7288 | 42,166.4 | 30,074.9 | 6.3922 | 6.3922 | 55,532.9 | 44,243.9 | 7.4575 | 9.0556 | 63,473.7 | 62,525.8 | 7.9902 | 13.317 | 116,548.6 | 115,600.7 | 8.5229 | 18.6438 | 149,231.8 | 115,787.6 | 10.1209 | 20.2418 | 161,804.1 | 168,862.5 | 11.719 | 20.7745 |
2026-02-18T07:10:00Z | OP-USDT | 0.187665 | 0.187665 | 0.187665 | 0.187665 | 3,330.15 | 4,032.6 | 2,627.7 | 2.3979 | 2.3979 | 6,032.6 | 10,728.2 | 3.4636 | 2.9308 | 24,436.3 | 12,749.7 | 3.9965 | 3.9965 | 39,109.5 | 44,863.4 | 4.5293 | 5.5951 | 71,266 | 61,911 | 7.7265 | 7.7265 | 82,647.6 | 95,895.3 | 8.7923 | 13.588 | 109,907.2 | 112,913.9 | 9.858 | 14.1209 | 123,244 | 165,988.8 | 11.4566 | 15.7195 | 135,824.6 | 179,288.7 | 12.5223 | 16.2524 | 161,290.3 | 179,352.6 | 14.1209 | 18.3838 |
2026-02-18T07:15:00Z | OP-USDT | 0.18765 | 0.18765 | 0.18765 | 0.18765 | 14,607.95 | 26,512.6 | 2,703.3 | 3.1974 | 3.1974 | 29,862.1 | 10,840 | 3.7303 | 3.7303 | 37,806.3 | 42,942.9 | 6.3949 | 4.7962 | 51,599.3 | 45,023.3 | 8.5265 | 5.3291 | 85,136.5 | 63,223.5 | 10.1252 | 9.0594 | 92,199.6 | 81,845.1 | 11.724 | 13.3227 | 99,317.1 | 90,962.7 | 12.2569 | 14.3885 | 99,538.8 | 98,966.7 | 13.8556 | 14.9214 | 178,741.3 | 112,267.4 | 14.3885 | 16.5201 | 186,004.2 | 112,392 | 17.053 | 18.6517 |
2026-02-18T07:20:00Z | OP-USDT | 0.187565 | 0.187565 | 0.187565 | 0.187565 | 2,707.95 | 3,248.9 | 2,167 | 3.4655 | 3.4655 | 13,202.5 | 4,167 | 3.9986 | 4.5318 | 19,683.2 | 12,473 | 4.5318 | 5.0649 | 20,684 | 42,803.3 | 5.5981 | 7.1975 | 53,081.9 | 59,313.8 | 6.1312 | 10.3964 | 71,309.1 | 75,728.3 | 7.7307 | 11.4627 | 71,530.8 | 89,036 | 9.3301 | 15.7279 | 124,605.7 | 106,084.7 | 9.8632 | 18.9268 | 138,988.9 | 212,298.4 | 10.3964 | 19.4599 | 165,563.7 | 212,445.7 | 10.9295 | 25.3246 |
2026-02-18T07:25:00Z | OP-USDT | 0.187845 | 0.187845 | 0.187845 | 0.187845 | 3,589.3 | 4,978.7 | 2,199.9 | 2.3956 | 2.3956 | 14,319.1 | 12,178 | 2.9279 | 2.9279 | 16,450.1 | 44,143.7 | 3.4603 | 3.9927 | 42,897.3 | 44,251.4 | 3.9927 | 6.6544 | 74,893.6 | 60,371 | 5.5897 | 7.1868 | 88,416.5 | 76,323.3 | 7.1868 | 11.4456 | 95,469.8 | 93,567.1 | 7.7191 | 12.5103 | 116,762.7 | 106,583.2 | 8.2515 | 13.0427 | 138,073.7 | 159,658.1 | 10.3809 | 14.6397 | 145,137.4 | 212,733 | 10.9133 | 15.7044 |
2026-02-18T07:30:00Z | OP-USDT | 0.187945 | 0.187945 | 0.187945 | 0.187945 | 3,485.5 | 4,742.3 | 2,228.7 | 2.3943 | 2.3943 | 6,742.3 | 4,228.7 | 2.9264 | 2.9264 | 13,975.9 | 12,769.4 | 3.4585 | 3.4585 | 64,198.1 | 45,904.1 | 4.5226 | 3.9905 | 90,810.7 | 63,161.6 | 8.2471 | 7.715 | 143,885.6 | 80,150.7 | 9.8433 | 10.3754 | 150,936.8 | 98,111.9 | 10.3754 | 12.5037 | 189,024.7 | 111,390.7 | 10.9074 | 17.2923 | 201,878 | 164,465.6 | 13.0357 | 18.3564 | 202,093.6 | 217,540.5 | 18.3564 | 19.4206 |
2026-02-18T07:35:00Z | OP-USDT | 0.18867 | 0.18867 | 0.18867 | 0.18867 | 1,976.7 | 3,344.6 | 608.8 | 2.6501 | 2.6501 | 5,344.6 | 8,544.6 | 3.1802 | 3.1802 | 12,440.3 | 9,891.4 | 3.7102 | 4.2402 | 20,340.6 | 40,773.9 | 4.7702 | 5.8303 | 51,262.4 | 57,606.8 | 6.8903 | 7.4204 | 137,876.8 | 73,255 | 8.4804 | 10.6005 | 144,907.5 | 89,658.1 | 11.1305 | 12.7206 | 158,322.5 | 102,886.3 | 12.1906 | 16.9608 | 173,057.8 | 103,200.6 | 13.7807 | 19.0809 | 191,416.1 | 156,275.5 | 14.3107 | 19.611 |
2026-02-18T07:40:00Z | OP-USDT | 0.18875 | 0.18875 | 0.18875 | 0.18875 | 1,384.55 | 700.2 | 2,068.9 | 2.1192 | 2.1192 | 9,056.4 | 2,307.2 | 2.649 | 3.1788 | 10,338.6 | 4,307.2 | 4.2384 | 3.7086 | 42,991.6 | 13,221.3 | 5.298 | 4.2384 | 58,303.1 | 45,831.1 | 6.8874 | 7.947 | 72,526.2 | 62,143.5 | 12.1854 | 9.0066 | 125,601.1 | 78,647.4 | 12.7152 | 10.0662 | 136,916.3 | 78,945 | 14.3046 | 13.245 | 143,989.6 | 96,858.9 | 14.8344 | 13.7748 | 151,009 | 149,933.8 | 15.894 | 16.4238 |
2026-02-18T07:45:00Z | OP-USDT | 0.18917 | 0.18917 | 0.18917 | 0.18917 | 6,455.9 | 2,668 | 10,243.8 | 3.1718 | 3.1718 | 10,928.1 | 41,597.8 | 3.7004 | 6.3435 | 64,003 | 58,773.6 | 5.2863 | 7.4008 | 95,396.8 | 74,776 | 6.3435 | 12.687 | 103,275.3 | 93,576.2 | 7.9294 | 14.8015 | 118,459.8 | 159,904.3 | 8.458 | 19.5591 | 129,751.7 | 175,730.4 | 11.6298 | 20.6164 | 136,761.6 | 192,519.8 | 12.687 | 22.7309 | 151,915.3 | 245,594.7 | 13.2156 | 24.3168 | 158,924.8 | 246,068.8 | 13.7443 | 33.3034 |
2026-02-18T07:50:00Z | OP-USDT | 0.18897 | 0.18897 | 0.18897 | 0.18897 | 3,247.25 | 2,510 | 3,984.5 | 2.6459 | 2.6459 | 4,510 | 12,176.4 | 3.1751 | 3.1751 | 12,008.8 | 42,509.5 | 3.7043 | 6.8794 | 13,268.8 | 59,520.8 | 4.7627 | 7.4086 | 43,642.1 | 90,058.8 | 6.3502 | 12.1712 | 62,217.7 | 107,004.1 | 7.4086 | 12.7004 | 75,833.3 | 120,210.6 | 8.467 | 17.4631 | 89,426.4 | 120,274 | 12.7004 | 21.1674 | 96,445.8 | 173,348.9 | 13.2296 | 22.2258 | 128,318.4 | 190,154.9 | 13.7588 | 22.7549 |
2026-02-18T07:55:00Z | OP-USDT | 0.18867 | 0.18867 | 0.18867 | 0.18867 | 7,932.35 | 7,298.1 | 8,566.6 | 4.2402 | 4.2402 | 9,197.2 | 25,168.4 | 4.7702 | 7.4204 | 9,410.5 | 42,972 | 5.3003 | 14.3107 | 40,116.9 | 43,035.6 | 5.8303 | 16.9608 | 42,116.9 | 50,117.3 | 8.4804 | 17.4909 | 93,425 | 67,390.2 | 9.0104 | 24.3812 | 112,415.6 | 83,249.7 | 9.5405 | 25.9713 | 124,929.9 | 114,937 | 14.3107 | 36.0418 | 155,092.6 | 122,565.1 | 14.8407 | 39.7519 | 173,439.2 | 122,855.7 | 17.4909 | 42.4021 |
2026-02-18T08:00:00Z | OP-USDT | 0.188855 | 0.188855 | 0.188855 | 0.188855 | 4,296.35 | 7,187.5 | 1,405.2 | 0.2648 | 0.2648 | 21,709.5 | 3,405.2 | 3.4418 | 2.9123 | 54,433.4 | 6,953.7 | 6.6188 | 3.4418 | 68,405.9 | 8,953.7 | 7.6778 | 3.9713 | 121,480.8 | 17,581.3 | 8.2074 | 4.5008 | 124,296.3 | 50,265.4 | 9.2664 | 5.5598 | 124,359.7 | 66,540.4 | 10.3254 | 7.6778 | 127,908.2 | 142,904.2 | 11.9139 | 10.8549 | 142,731.5 | 159,026 | 14.0319 | 11.3844 | 142,972.9 | 185,838.9 | 17.7385 | 12.4434 |
2026-02-18T08:05:00Z | OP-USDT | 0.188845 | 0.188845 | 0.188845 | 0.188845 | 1,723.4 | 666.5 | 2,780.3 | 2.3829 | 2.3829 | 2,666.5 | 6,328.8 | 2.9124 | 2.9124 | 46,792.5 | 8,328.8 | 3.442 | 3.9715 | 50,562.8 | 16,996.8 | 7.1487 | 4.501 | 103,637.7 | 48,248.4 | 7.6783 | 5.5601 | 118,628 | 65,252.3 | 8.7373 | 7.6783 | 126,525.2 | 134,682.5 | 10.3259 | 11.385 | 130,073.7 | 134,755.3 | 10.8555 | 11.9145 | 130,137.2 | 176,556.2 | 14.0327 | 12.9736 | 130,367.3 | 189,776.7 | 16.1508 | 13.5031 |
2026-02-18T08:10:00Z | OP-USDT | 0.188595 | 0.188595 | 0.188595 | 0.188595 | 2,564.7 | 125 | 5,004.4 | 1.8558 | 1.8558 | 2,125 | 7,004.4 | 2.9163 | 4.507 | 9,522.4 | 45,661 | 3.4465 | 5.0372 | 46,408.9 | 98,735.9 | 8.2187 | 6.0977 | 60,309.7 | 128,361.3 | 8.7489 | 10.3396 | 60,509.7 | 147,212.9 | 9.8094 | 11.4001 | 64,058.2 | 163,258.7 | 13.521 | 14.0513 | 117,133.1 | 163,322.3 | 14.5815 | 14.5815 | 135,392.9 | 216,397.2 | 15.1117 | 15.1117 | 150,299.8 | 224,968.9 | 16.7025 | 24.1258 |
2026-02-18T08:15:00Z | OP-USDT | 0.18885 | 0.18885 | 0.18885 | 0.18885 | 4,594.45 | 8,473 | 715.9 | 1.5886 | 1.5886 | 10,473 | 4,264.4 | 3.1771 | 2.6476 | 17,571.6 | 12,568.6 | 3.7066 | 3.7066 | 32,576.9 | 42,863.9 | 5.2952 | 4.7657 | 65,408.6 | 51,795.8 | 6.8838 | 5.2952 | 72,331.4 | 67,895.3 | 7.4133 | 7.4133 | 86,781.7 | 83,747.8 | 9.5314 | 9.5314 | 87,022.9 | 136,822.7 | 10.5904 | 11.1199 | 90,571.4 | 155,313 | 11.1199 | 12.7085 | 98,468.4 | 168,532.8 | 11.6495 | 13.7675 |
2026-02-18T08:20:00Z | OP-USDT | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 431.3 | 146.7 | 715.9 | 1.0576 | 1.0576 | 7,431 | 2,715.9 | 1.5865 | 2.6441 | 11,378.6 | 10,993.3 | 3.7017 | 3.1729 | 18,994 | 11,513.5 | 5.2882 | 4.2306 | 51,456 | 61,351.8 | 5.817 | 6.8747 | 55,004.5 | 64,900.3 | 7.9323 | 8.99 | 61,867.7 | 64,963.8 | 8.4611 | 9.5188 | 69,421.5 | 82,075 | 9.5188 | 11.1052 | 122,496.4 | 115,784.5 | 11.1052 | 13.7493 | 134,972.1 | 131,624.8 | 14.807 | 15.3358 |
2026-02-18T08:25:00Z | OP-USDT | 0.18904 | 0.18904 | 0.18904 | 0.18904 | 8,101.65 | 7,219.5 | 8,983.8 | 2.6449 | 2.6449 | 19,660.2 | 40,635.6 | 4.2319 | 4.2319 | 33,054.5 | 57,574.3 | 6.3479 | 4.7609 | 36,706.5 | 65,606.5 | 6.8769 | 6.3479 | 55,663.3 | 69,155 | 7.4058 | 6.8769 | 69,856.1 | 70,236.4 | 7.9348 | 8.4638 | 101,548.1 | 87,210.6 | 8.4638 | 8.9928 | 128,767.8 | 140,285.5 | 12.1667 | 13.2247 | 181,842.7 | 153,488.5 | 17.9856 | 16.3986 | 189,144.7 | 153,551.9 | 20.1016 | 17.4566 |
2026-02-18T08:30:00Z | OP-USDT | 0.18913 | 0.18913 | 0.18913 | 0.18913 | 6,348.45 | 9,428.5 | 3,268.4 | 2.6437 | 2.6437 | 13,379 | 15,427.3 | 3.7012 | 3.1724 | 43,677.3 | 16,508.7 | 5.8161 | 3.7012 | 58,263.3 | 16,765.2 | 6.3448 | 4.7586 | 71,679.4 | 18,765.2 | 7.4023 | 6.3448 | 101,613.8 | 65,725.5 | 10.5747 | 6.8736 | 109,606.2 | 81,042.2 | 11.6322 | 11.1035 | 162,681.1 | 81,215.3 | 12.6897 | 13.7472 | 169,690.2 | 110,358.4 | 16.9196 | 14.2759 | 176,817.5 | 149,702.9 | 20.092 | 15.3334 |
2026-02-18T08:35:00Z | OP-USDT | 0.18839 | 0.18839 | 0.18839 | 0.18839 | 3,233.95 | 5,752 | 715.9 | 2.1233 | 2.1233 | 13,024.8 | 1,313 | 2.6541 | 5.3081 | 15,024.8 | 1,981 | 4.7773 | 6.3698 | 18,573.3 | 3,981 | 5.3081 | 9.0238 | 20,029.4 | 7,529.5 | 5.839 | 9.5546 | 20,697.4 | 69,480.8 | 6.3698 | 12.2087 | 39,713.8 | 86,074.4 | 10.0855 | 13.2703 | 53,257.9 | 86,138.1 | 11.1471 | 15.3936 | 106,332.8 | 152,462.2 | 13.8012 | 15.9244 | 114,253.1 | 159,553.7 | 15.3936 | 18.5785 |
2026-02-18T08:40:00Z | OP-USDT | 0.18833 | 0.18833 | 0.18833 | 0.18833 | 4,101.95 | 7,618.2 | 585.7 | 3.7169 | 3.7169 | 9,618.2 | 4,850.1 | 4.7788 | 4.7788 | 16,378.4 | 6,850.1 | 5.3098 | 5.3098 | 47,798.7 | 38,228.7 | 7.4338 | 5.8408 | 48,114.1 | 38,896.7 | 10.0887 | 6.3718 | 104,737.5 | 42,445.2 | 10.6197 | 7.4338 | 137,183.4 | 95,520.1 | 14.3365 | 9.0267 | 149,718 | 104,484.6 | 15.9295 | 10.6197 | 202,792.9 | 157,559.5 | 20.7083 | 13.2746 | 202,856.6 | 177,907 | 21.2393 | 13.8056 |
2026-02-18T08:45:00Z | OP-USDT | 0.188425 | 0.188425 | 0.188425 | 0.188425 | 5,286.5 | 5,397.5 | 5,175.5 | 3.9804 | 3.9804 | 7,397.5 | 7,175.5 | 5.5725 | 4.5111 | 14,678.6 | 15,491.1 | 6.1032 | 5.0418 | 46,200.8 | 46,451.3 | 7.6954 | 5.5725 | 46,868.8 | 55,228 | 9.2875 | 10.3489 | 47,127.7 | 64,442.7 | 9.8182 | 11.4104 | 50,676.2 | 105,593.2 | 10.3489 | 13.0025 | 66,163 | 171,917.3 | 12.4718 | 14.064 | 74,073.1 | 224,992.2 | 13.5332 | 15.6561 | 127,148 | 232,073.9 | 15.6561 | 16.1868 |
2026-02-18T08:50:00Z | OP-USDT | 0.18814 | 0.18814 | 0.18814 | 0.18814 | 3,248.4 | 1,007.4 | 5,489.4 | 4.2522 | 4.2522 | 3,007.4 | 7,489.4 | 5.3152 | 5.8467 | 36,129.7 | 40,571.3 | 5.8467 | 6.3782 | 38,276.3 | 49,433.6 | 6.3782 | 8.5043 | 45,587.1 | 102,508.5 | 7.9728 | 9.0358 | 45,817.8 | 126,278.5 | 10.0989 | 10.6304 | 98,892.7 | 140,217.5 | 10.6304 | 12.7565 | 102,441.2 | 193,292.4 | 11.1619 | 14.351 | 116,388 | 200,383.8 | 17.0086 | 14.8825 | 132,361.5 | 219,432 | 17.5401 | 15.4141 |
2026-02-18T08:55:00Z | OP-USDT | 0.18812 | 0.18812 | 0.18812 | 0.18812 | 3,063.95 | 5,412 | 715.9 | 2.6579 | 2.6579 | 7,412 | 1,627.9 | 6.3789 | 5.3158 | 43,499.4 | 33,685.2 | 6.9105 | 6.3789 | 50,385.3 | 41,837.8 | 7.4421 | 6.9105 | 50,616 | 45,386.3 | 9.0368 | 7.4421 | 103,690.9 | 46,054.3 | 9.5684 | 13.821 | 132,911 | 63,424.6 | 12.2262 | 14.3525 | 146,640.3 | 116,499.5 | 15.9473 | 15.4157 | 162,613.8 | 123,592.5 | 16.4788 | 15.9473 | 215,752.4 | 176,667.4 | 19.1367 | 20.1999 |
2026-02-18T09:00:00Z | OP-USDT | 0.18817 | 0.18817 | 0.18817 | 0.18817 | 5,365.45 | 6,466.5 | 4,264.4 | 2.1257 | 2.1257 | 9,128.1 | 5,415.9 | 4.2515 | 2.6572 | 39,317.3 | 7,415.9 | 4.7829 | 4.7829 | 53,742.7 | 37,574.7 | 6.9086 | 5.3143 | 53,973.4 | 45,535.6 | 11.6916 | 5.8458 | 107,048.3 | 62,190.1 | 12.223 | 10.6287 | 110,596.8 | 116,209.4 | 12.7544 | 11.6916 | 124,744.4 | 116,877.4 | 14.8802 | 12.7544 | 140,717.9 | 123,968.7 | 19.1316 | 13.2859 | 140,781.6 | 138,923.4 | 20.1945 | 14.3487 |
2026-02-18T09:05:00Z | OP-USDT | 0.187975 | 0.187975 | 0.187975 | 0.187975 | 3,709.4 | 2,000 | 5,418.8 | 2.9259 | 2.9259 | 10,019 | 7,418.8 | 3.4579 | 3.4579 | 40,676.8 | 37,793.7 | 5.0539 | 3.9899 | 53,897 | 46,676.1 | 9.3097 | 7.1818 | 106,971.9 | 59,961.2 | 11.4377 | 10.9057 | 110,520.4 | 105,412.5 | 13.0336 | 13.0336 | 110,738.5 | 130,685.7 | 15.1616 | 13.5656 | 123,533.5 | 139,543.2 | 15.6936 | 14.0976 | 123,597.3 | 139,659.1 | 16.7575 | 16.2256 | 176,672.2 | 193,354.1 | 21.5454 | 17.2895 |
2026-02-18T09:10:00Z | OP-USDT | 0.188025 | 0.188025 | 0.188025 | 0.188025 | 3,547.9 | 6,262.5 | 833.3 | 1.3296 | 1.3296 | 7,608 | 1,982.2 | 5.0525 | 1.8615 | 53,802.1 | 3,982.2 | 6.1162 | 5.0525 | 57,350.6 | 34,657.7 | 10.371 | 5.5844 | 71,452.1 | 43,380.1 | 11.9665 | 6.6481 | 124,527 | 46,928.6 | 14.0939 | 7.1799 | 124,745.1 | 64,679.2 | 17.8168 | 11.9665 | 138,030.4 | 77,958 | 18.3486 | 13.0302 | 138,094.2 | 78,073.9 | 19.9442 | 13.562 | 145,145.4 | 131,768.9 | 21.5397 | 14.6257 |
2026-02-18T09:15:00Z | OP-USDT | 0.187905 | 0.187905 | 0.187905 | 0.187905 | 816.7 | 1,529.7 | 103.7 | 1.3305 | 1.3305 | 3,529.7 | 2,103.7 | 2.3948 | 4.5236 | 9,826.7 | 11,211 | 2.927 | 5.0557 | 42,252.9 | 43,595.8 | 6.6523 | 6.1201 | 55,233.3 | 44,774.6 | 7.7167 | 6.6523 | 58,781.8 | 48,323.1 | 9.3132 | 8.2488 | 59,011.2 | 56,006.6 | 12.5063 | 9.3132 | 80,321.2 | 64,207.9 | 13.0385 | 9.8454 | 94,255.2 | 117,282.8 | 13.5707 | 11.442 | 112,579.8 | 170,357.7 | 15.6994 | 11.9741 |
2026-02-18T09:20:00Z | OP-USDT | 0.187945 | 0.187945 | 0.187945 | 0.187945 | 3,063.25 | 2,016.1 | 4,110.4 | 2.3943 | 2.3943 | 9,113.8 | 35,245.4 | 3.4585 | 2.9264 | 10,396.8 | 44,325.7 | 5.0547 | 3.9905 | 41,227.8 | 47,874.2 | 6.1188 | 6.1188 | 44,776.3 | 65,855.2 | 7.715 | 7.715 | 58,114.3 | 113,369 | 8.2471 | 10.3754 | 70,675.9 | 130,378.3 | 9.3112 | 10.9074 | 89,187.9 | 143,664.1 | 11.4395 | 11.9716 | 97,117.7 | 160,860.7 | 11.9716 | 14.0999 | 115,442.5 | 183,901.5 | 12.5037 | 14.6319 |
2026-02-18T09:25:00Z | OP-USDT | 0.18802 | 0.18802 | 0.18802 | 0.18802 | 2,966.4 | 3,881.3 | 2,051.5 | 2.1274 | 2.1274 | 10,577.2 | 10,189.7 | 2.6593 | 2.6593 | 55,649.6 | 11,582.9 | 6.3823 | 5.3186 | 90,391.8 | 59,255.7 | 9.5734 | 6.3823 | 104,794.8 | 63,064.2 | 10.6372 | 7.9779 | 112,724.8 | 79,607.9 | 11.169 | 10.6372 | 165,799.7 | 96,771 | 13.8283 | 12.2327 | 166,040.5 | 110,155.1 | 19.6788 | 12.7646 | 173,091.1 | 158,605.7 | 20.2106 | 13.8283 | 186,644.8 | 211,744.4 | 20.7425 | 14.892 |
2026-02-18T09:30:00Z | OP-USDT | 0.18843 | 0.18843 | 0.18843 | 0.18843 | 5,438.35 | 2,420.9 | 8,455.8 | 1.5921 | 1.5921 | 4,420.9 | 15,417.9 | 2.6535 | 4.7763 | 36,794 | 65,144.7 | 3.1842 | 5.307 | 43,317.8 | 118,385.5 | 3.7149 | 10.0833 | 43,985.8 | 118,571.3 | 4.2456 | 12.7368 | 97,060.7 | 184,895.4 | 5.8377 | 13.7982 | 115,227.6 | 202,747.3 | 6.3684 | 14.3289 | 140,997 | 255,822.2 | 7.9605 | 15.3903 | 144,545.5 | 271,823.5 | 10.0833 | 19.1052 | 162,817.4 | 324,898.4 | 10.614 | 23.8815 |
2026-02-18T09:35:00Z | OP-USDT | 0.188325 | 0.188325 | 0.188325 | 0.188325 | 5,729.3 | 3,107.8 | 8,350.8 | 1.8585 | 1.8585 | 5,775.8 | 10,350.8 | 3.4515 | 4.5135 | 12,715 | 15,899.3 | 3.9825 | 5.0445 | 42,992.9 | 64,066.4 | 7.1685 | 5.5755 | 57,048.2 | 65,544.9 | 7.6995 | 6.1065 | 73,128.3 | 82,570.3 | 9.2924 | 10.3544 | 126,203.2 | 141,672 | 10.3544 | 12.4784 | 134,110.8 | 141,857.8 | 11.4164 | 18.3194 | 148,069.8 | 212,565.5 | 12.4784 | 19.3814 | 155,101.7 | 212,629.2 | 15.1334 | 19.9124 |
2026-02-18T09:40:00Z | OP-USDT | 0.18847 | 0.18847 | 0.18847 | 0.18847 | 1,330.35 | 1,946 | 714.7 | 2.1224 | 2.1224 | 3,006.7 | 4,263.2 | 3.7141 | 2.6529 | 5,006.7 | 52,645.1 | 6.3671 | 3.1835 | 11,676.1 | 52,785.9 | 6.8976 | 6.3671 | 64,751 | 69,788.8 | 7.9588 | 7.4282 | 82,512.1 | 88,076.7 | 8.4894 | 9.02 | 83,180.1 | 154,400.8 | 9.02 | 11.6729 | 110,036.7 | 207,475.7 | 11.1424 | 13.2647 | 113,585.2 | 225,231.3 | 11.6729 | 16.9788 | 120,616.9 | 278,306.2 | 15.3871 | 21.7541 |
2026-02-18T09:45:00Z | OP-USDT | 0.188215 | 0.188215 | 0.188215 | 0.188215 | 6,031.6 | 2,623.9 | 9,439.3 | 2.3909 | 2.3909 | 4,623.9 | 11,351.1 | 3.9848 | 4.5161 | 57,698.8 | 44,413.6 | 4.5161 | 5.0474 | 95,379.7 | 47,962.1 | 5.0474 | 6.11 | 96,047.7 | 64,953.8 | 5.5787 | 7.1726 | 99,596.2 | 81,600.9 | 8.2353 | 9.2979 | 139,699.7 | 129,057.6 | 9.8292 | 12.4857 | 139,920.1 | 146,875 | 14.0796 | 13.017 | 192,995 | 160,139.7 | 14.611 | 13.5483 | 200,243.7 | 213,882.6 | 15.1423 | 15.1423 |
2026-02-18T09:50:00Z | OP-USDT | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 1,182.1 | 1,742.6 | 621.6 | 1.5915 | 1.5915 | 3,742.6 | 10,979.5 | 3.7135 | 2.122 | 14,268.8 | 43,284 | 4.244 | 4.244 | 15,324.1 | 60,124.6 | 4.7745 | 6.8966 | 48,329.2 | 75,475.6 | 5.8355 | 7.4271 | 67,023.4 | 79,024.1 | 7.4271 | 10.0796 | 81,647.8 | 94,758.5 | 9.0186 | 12.7321 | 134,722.7 | 108,002.8 | 9.5491 | 13.7931 | 147,241 | 161,077.7 | 11.6711 | 15.9151 | 160,995.7 | 214,216.2 | 12.7321 | 20.1592 |
2026-02-18T09:55:00Z | OP-USDT | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 4,806.2 | 1,740 | 7,872.4 | 2.1243 | 2.1243 | 5,141.8 | 10,035.6 | 2.6553 | 5.3107 | 6,380.2 | 27,748.5 | 3.1864 | 6.3728 | 13,872.7 | 84,371.9 | 5.3107 | 10.6213 | 25,342.1 | 100,873.3 | 6.9039 | 12.2146 | 78,417 | 116,906.4 | 9.0281 | 12.7456 | 93,380.7 | 185,887.1 | 9.5592 | 16.4631 | 106,974.9 | 185,950.8 | 12.7456 | 18.5874 | 114,015.7 | 239,025.7 | 14.3388 | 20.7116 | 128,665.2 | 255,329.8 | 14.8699 | 21.7738 |
2026-02-18T10:00:00Z | OP-USDT | 0.188515 | 0.188515 | 0.188515 | 0.188515 | 103.8 | 94.9 | 112.7 | 1.3262 | 1.3262 | 7,232.8 | 8,581.9 | 1.8566 | 3.448 | 39,847.9 | 9,249.9 | 3.9785 | 3.9785 | 43,396.4 | 41,832.2 | 4.5089 | 6.1003 | 59,156.9 | 58,801.9 | 5.0394 | 6.6308 | 74,078.1 | 115,425.3 | 9.2831 | 9.2831 | 127,153 | 132,059.9 | 10.344 | 10.8745 | 127,821 | 150,197.1 | 10.8745 | 11.4049 | 180,895.9 | 150,260.8 | 20.4228 | 11.9354 | 207,948.9 | 203,335.7 | 22.0142 | 14.5877 |
2026-02-18T10:05:00Z | OP-USDT | 0.18853 | 0.18853 | 0.18853 | 0.18853 | 7,538.5 | 5,504.3 | 9,572.7 | 2.1217 | 2.1217 | 12,116.3 | 10,240.7 | 2.6521 | 3.1825 | 58,376.1 | 12,287.8 | 6.365 | 4.2434 | 61,924.6 | 60,356.1 | 10.078 | 5.8346 | 77,276.4 | 63,904.6 | 10.6084 | 7.9563 | 138,259.7 | 64,011.9 | 11.1388 | 9.0171 | 156,788.9 | 81,153 | 12.7301 | 10.078 | 169,304.9 | 127,021.5 | 18.0343 | 12.1996 | 169,368.5 | 211,279.4 | 20.6864 | 13.7909 | 222,443.4 | 236,292.2 | 21.2168 | 15.3822 |
2026-02-18T10:10:00Z | OP-USDT | 0.18872 | 0.18872 | 0.18872 | 0.18872 | 10,280.8 | 9,050 | 11,511.6 | 2.6494 | 2.6494 | 10,060.1 | 15,060.1 | 4.2391 | 5.2989 | 12,060.1 | 32,101.7 | 5.8287 | 5.8287 | 26,952.6 | 63,689.2 | 6.3586 | 6.3586 | 57,426.1 | 80,874.9 | 6.8885 | 10.0678 | 68,872.8 | 97,403.4 | 10.0678 | 11.6575 | 82,135.8 | 110,633 | 10.5977 | 13.2471 | 135,210.7 | 163,707.9 | 11.1276 | 17.4862 | 135,435.8 | 216,782.8 | 19.6058 | 18.0161 | 149,250.2 | 216,846.3 | 20.1357 | 18.546 |
2026-02-18T10:15:00Z | OP-USDT | 0.18833 | 0.18833 | 0.18833 | 0.18833 | 484.6 | 253.3 | 715.9 | 1.5929 | 1.5929 | 2,253.3 | 2,888.5 | 3.1859 | 2.1239 | 9,320.4 | 4,888.5 | 3.7169 | 3.1859 | 10,317 | 13,934.1 | 4.2479 | 3.7169 | 41,953.5 | 45,530.3 | 6.9028 | 5.8408 | 57,261.2 | 49,078.8 | 8.4957 | 7.4338 | 57,324.8 | 66,918 | 10.0887 | 8.4957 | 113,948.2 | 86,815.9 | 10.6197 | 12.2126 | 129,896.3 | 93,896.7 | 11.6816 | 12.7436 | 143,408.2 | 124,976.3 | 13.8056 | 13.8056 |
2026-02-18T10:20:00Z | OP-USDT | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 5,120.9 | 3,565.7 | 6,676.1 | 2.6525 | 2.6525 | 4,510.5 | 15,199.9 | 4.7745 | 3.183 | 11,473.4 | 31,309 | 6.366 | 6.8966 | 13,687.2 | 34,857.5 | 6.8966 | 9.0186 | 17,067 | 87,932.4 | 7.4271 | 10.0796 | 49,619.8 | 104,954.4 | 8.4881 | 11.1406 | 102,694.7 | 158,029.3 | 9.5491 | 12.2016 | 109,648 | 165,661.6 | 10.6101 | 14.8541 | 117,132.3 | 181,551.4 | 11.6711 | 15.9151 | 124,474.5 | 194,791.5 | 15.9151 | 16.9761 |
2026-02-18T10:25:00Z | OP-USDT | 0.18842 | 0.18842 | 0.18842 | 0.18842 | 2,609.5 | 513.4 | 4,705.6 | 1.5922 | 1.5922 | 2,469.7 | 8,734.7 | 2.1229 | 2.1229 | 10,094.6 | 14,283.2 | 3.7151 | 4.2458 | 63,169.5 | 16,283.2 | 5.3073 | 4.7766 | 77,418 | 33,503.1 | 7.9609 | 5.3073 | 80,966.5 | 65,996.6 | 10.0839 | 5.838 | 88,875.9 | 83,296.6 | 11.676 | 10.0839 | 102,990.5 | 158,002.2 | 12.2068 | 14.3297 | 156,065.4 | 171,246.5 | 15.3911 | 18.0448 | 174,332.7 | 189,574.7 | 16.4526 | 19.1063 |
2026-02-18T10:30:00Z | OP-USDT | 0.187855 | 0.187855 | 0.187855 | 0.187855 | 4,348.95 | 4,679.4 | 4,018.5 | 5.5894 | 5.5894 | 11,643.3 | 7,567 | 6.1217 | 6.6541 | 41,708.8 | 9,567 | 8.7834 | 7.1864 | 41,908.8 | 17,752.7 | 10.3803 | 7.7187 | 45,457.3 | 70,827.6 | 11.445 | 10.9127 | 113,022 | 77,929.6 | 15.1713 | 13.042 | 139,585.2 | 147,501.9 | 17.8329 | 14.1066 | 153,277.5 | 160,790.5 | 23.6885 | 14.639 | 160,338.6 | 160,943.2 | 24.2208 | 19.4299 | 213,413.5 | 173,511.5 | 25.2855 | 19.9622 |
2026-02-18T10:35:00Z | OP-USDT | 0.187895 | 0.187895 | 0.187895 | 0.187895 | 3,325.9 | 2,060.1 | 4,591.7 | 2.9272 | 2.9272 | 8,963.3 | 6,591.7 | 3.4594 | 3.4594 | 41,103.8 | 38,703.2 | 5.056 | 3.9916 | 44,652.3 | 46,920.7 | 5.5882 | 7.1849 | 58,826.2 | 50,469.2 | 9.8459 | 9.3137 | 66,757.3 | 71,244.6 | 10.3781 | 10.3781 | 85,830.7 | 124,319.5 | 10.9103 | 11.9748 | 99,815 | 124,426.9 | 15.7003 | 13.0392 | 112,371.6 | 140,737.5 | 16.7647 | 14.1036 | 178,714.4 | 154,023.3 | 17.2969 | 14.6358 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.