Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-16T07:45:00Z
SEI-USDT
0.074448
0.074448
0.074448
0.074448
5,501.5
3,360
7,643
2.2163
2.2163
10,084
13,179
5.843
2.3506
16,050
16,537
5.9773
5.44
69,204
69,927
7.3205
6.7832
106,832
107,497
8.5294
6.9175
145,664
113,896
10.4099
7.7235
190,830
136,428
10.5442
8.9323
210,657
153,889
10.6785
9.7383
230,000
207,279
11.2158
10.4099
283,390
234,315
11.3501
10.9472
2026-02-16T07:50:00Z
SEI-USDT
0.074419
0.074419
0.074419
0.074419
6,927
3,362
10,492
3.0906
3.0906
9,326
13,852
3.3594
3.225
13,326
20,571
4.0312
5.7781
66,716
94,492
4.1656
7.525
102,598
133,269
5.1062
7.6593
109,325
169,098
6.1812
9.8093
148,157
222,488
6.45
10.7499
168,725
243,305
6.9875
11.5562
210,438
249,704
7.2562
11.6906
263,828
295,973
7.3906
12.0937
2026-02-16T07:55:00Z
SEI-USDT
0.074407
0.074407
0.074407
0.074407
4,683.5
3,362
6,005
2.5535
2.5535
10,088
10,816
3.7631
3.3599
16,093
14,176
5.2414
4.1663
36,564
15,216
5.3758
5.107
89,954
50,192
5.779
5.9134
107,884
56,911
6.8542
6.451
114,283
60,911
8.1982
7.3918
167,673
81,887
8.8701
7.5262
202,701
135,277
9.0045
9.1389
213,449
181,854
10.2141
9.6765
2026-02-16T08:00:00Z
SEI-USDT
0.074521
0.074521
0.074521
0.074521
11,281
19,039
3,523
2.147
2.147
19,839
6,879
3.0864
2.2812
25,848
11,646
3.6231
2.4154
29,206
17,224
4.2941
2.6838
47,105
23,933
6.0386
6.0386
50,163
46,030
6.4411
6.1728
88,944
50,030
6.9779
7.3805
130,538
88,755
7.3805
7.5147
136,937
142,145
8.1856
8.8566
143,656
186,094
8.3198
11.5404
2026-02-16T08:05:00Z
SEI-USDT
0.074466
0.074466
0.074466
0.074466
5,843.5
5,598
6,089
2.0815
2.0815
6,398
59,479
2.2158
4.7672
26,249
65,334
2.3501
4.9015
29,609
72,049
4.633
5.1701
33,969
100,001
5.4387
6.3787
91,359
137,155
6.7816
8.1245
146,581
201,293
6.9159
8.6616
165,924
223,575
7.453
10.1388
204,994
270,810
7.5873
10.2731
211,718
306,781
7.8559
11.3474
2026-02-16T08:10:00Z
SEI-USDT
0.074359
0.074359
0.074359
0.074359
14,546
17,771
11,321
2.2862
2.2862
21,136
14,684
3.631
2.5552
27,175
15,590
5.5138
3.3621
31,755
68,980
6.3207
3.4966
67,135
69,570
7.1276
3.631
73,868
69,711
7.8
4.169
77,868
69,866
8.3379
5.9172
115,800
70,380
8.4724
6.4552
158,270
123,770
9.6828
6.5897
177,613
130,493
9.8172
6.7241
2026-02-16T08:15:00Z
SEI-USDT
0.074472
0.074472
0.074472
0.074472
2,994
3,360
2,628
2.4842
2.4842
9,366
8,237
3.5584
2.6185
19,188
11,595
4.3641
2.7527
33,473
12,088
4.4984
4.3641
40,195
65,478
5.8412
4.9012
97,182
83,382
8.7953
5.0355
150,572
104,816
8.9296
5.1698
168,399
111,530
10.1381
5.7069
187,358
148,475
10.2724
5.9754
231,774
154,874
11.4809
6.9154
2026-02-16T08:20:00Z
SEI-USDT
0.074562
0.074562
0.074562
0.074562
7,695
7,894
7,496
2.8835
2.8835
25,324
10,850
3.8223
3.1517
32,453
32,195
4.4929
6.1023
39,166
32,370
5.0293
7.0411
92,556
39,075
5.834
7.5775
129,352
45,474
5.9681
8.114
173,349
98,864
7.8458
8.5163
223,873
116,729
8.6505
8.6505
243,216
153,335
9.4552
9.1869
280,756
164,083
9.5893
10.1257
2026-02-16T08:25:00Z
SEI-USDT
0.074558
0.074558
0.074558
0.074558
2,618.5
3,356
1,881
2.8166
2.8166
8,962
7,469
3.4872
2.9507
18,255
10,822
4.0237
3.8896
27,391
10,886
4.1578
4.0237
33,897
14,886
4.8285
5.9014
40,611
68,276
5.7673
6.0356
75,465
72,276
6.5721
6.3038
119,870
99,622
8.3157
6.4379
139,213
100,608
9.2545
7.6451
188,912
135,411
9.3887
8.3157
2026-02-16T08:30:00Z
SEI-USDT
0.074514
0.074514
0.074514
0.074514
1,522
2,954
90
0.2013
0.2013
9,669
2,165
1.9459
4.4958
15,671
6,165
2.4827
7.5824
21,670
16,136
2.6169
7.7166
40,611
53,315
3.0195
9.4612
94,001
53,379
4.63
9.8639
131,235
75,684
5.4352
11.4743
151,018
106,542
5.8378
11.7427
189,799
159,932
6.1062
11.8769
196,198
187,682
6.7772
13.4873
2026-02-16T08:35:00Z
SEI-USDT
0.074467
0.074467
0.074467
0.074467
5,842.5
5,933
5,752
2.6858
2.6858
9,293
9,110
2.82
2.82
14,862
11,216
3.3572
3.3572
21,584
34,050
4.9686
4.4315
25,584
40,764
6.4458
6.8487
78,974
47,163
6.5801
7.6544
114,477
100,553
6.8487
7.7887
124,105
136,780
6.983
8.3258
133,434
147,528
7.1172
9.6687
176,981
169,261
8.863
9.9373
2026-02-16T08:40:00Z
SEI-USDT
0.074458
0.074458
0.074458
0.074458
4,715
6,072
3,358
3.6934
3.6934
12,794
9,125
3.8277
3.962
18,539
13,125
4.4992
5.1707
36,323
33,457
6.7824
5.305
54,229
40,172
7.8568
6.2452
90,896
76,785
7.9911
6.9167
110,239
99,584
9.0656
8.3941
163,629
152,974
9.1999
9.0656
209,314
159,373
10.6772
9.1999
248,147
186,729
11.886
10.4086
2026-02-16T08:45:00Z
SEI-USDT
0.074435
0.074435
0.074435
0.074435
8,076
6,723
9,429
3.2243
3.2243
12,817
12,788
3.6273
5.2395
31,618
66,178
5.1051
7.5233
85,008
124,906
6.4486
7.792
122,933
172,464
7.1203
9.2698
168,450
195,172
9.1355
9.8072
174,849
214,515
9.2698
10.4789
213,684
267,905
9.4042
10.6133
233,027
285,798
9.6729
11.8224
286,417
313,050
9.8072
11.9567
2026-02-16T08:50:00Z
SEI-USDT
0.074446
0.074446
0.074446
0.074446
3,360
3,361
3,359
2.8208
2.8208
14,955
9,101
3.7611
2.9552
21,679
11,308
5.2387
3.0895
40,029
33,509
7.9252
5.776
76,904
86,899
8.0595
6.0446
213,377
93,615
10.0744
6.8506
232,720
130,434
10.2087
6.9849
250,644
152,510
10.4774
8.9998
257,043
205,900
10.6117
9.1341
310,165
339,055
12.0893
9.5371
2026-02-16T08:55:00Z
SEI-USDT
0.074462
0.074462
0.074462
0.074462
3,924.5
5,575
2,274
2.4845
2.4845
8,935
23,273
3.6931
3.156
14,416
28,898
4.096
4.9018
21,138
35,613
5.0361
6.1105
25,138
72,479
7.8563
6.6476
62,059
125,869
8.1249
6.9162
106,367
259,024
10.1393
7.3191
124,502
276,917
11.348
8.1249
250,414
299,029
12.2881
8.6621
289,247
305,428
12.5567
8.7964
2026-02-16T09:00:00Z
SEI-USDT
0.074893
0.074893
0.074893
0.074893
5,631
7,923
3,339
2.9375
2.9375
88,013
13,248
3.071
4.9404
96,506
30,331
3.3381
5.0739
99,847
39,864
4.2728
5.4745
137,469
46,540
6.0086
6.6762
144,153
57,288
6.4091
7.0768
197,543
110,678
6.5427
8.679
243,083
148,244
7.3438
8.9461
288,236
170,771
8.0114
10.949
334,964
209,287
9.0796
11.6166
2026-02-16T09:05:00Z
SEI-USDT
0.074655
0.074655
0.074655
0.074655
14,420.5
21,684
7,157
0.1339
0.1339
27,324
13,857
4.2864
2.2771
47,440
17,728
5.358
3.3487
69,523
63,654
5.4919
5.358
122,913
82,997
6.2956
6.0277
126,266
118,498
8.037
6.1617
134,582
139,791
8.3049
8.1709
172,241
153,614
8.7067
8.8407
219,022
160,013
9.6444
8.9746
272,412
182,121
9.7783
9.2425
2026-02-16T09:10:00Z
SEI-USDT
0.074683
0.074683
0.074683
0.074683
4,287.5
5,227
3,348
2.4102
2.4102
13,475
5,141
2.8119
4.017
14,275
11,837
3.4814
4.2848
32,127
17,461
4.017
4.9543
42,400
23,860
4.1509
5.0882
54,083
43,606
4.2848
5.2221
57,434
91,481
4.8204
5.6238
92,295
144,871
6.0255
7.2306
145,685
237,697
6.8289
8.3018
187,948
272,506
7.4984
8.9713
2026-02-16T09:15:00Z
SEI-USDT
0.074667
0.074667
0.074667
0.074667
4,743
6,137
3,349
2.4107
2.4107
17,184
3,571
2.5446
3.3482
28,063
9,627
2.6786
4.5536
31,414
16,324
3.4821
5.2232
84,804
38,426
5.0893
7.0982
94,208
44,825
5.7589
7.366
100,913
80,793
7.366
8.7053
148,934
100,136
7.6339
9.241
187,978
110,884
8.3035
9.375
241,368
164,274
8.4375
9.5089
2026-02-16T09:20:00Z
SEI-USDT
0.074678
0.074678
0.074678
0.074678
4,485
5,622
3,348
2.879
2.879
9,333
6,237
3.013
3.6825
12,683
26,146
4.2181
5.825
86,860
32,157
5.825
5.959
140,250
38,851
6.4946
6.3607
186,637
45,250
8.1015
7.298
279,180
55,998
8.2354
8.1015
298,523
75,341
9.7084
10.244
444,306
128,731
9.8423
11.1814
462,178
171,402
9.9762
11.4492
2026-02-16T09:25:00Z
SEI-USDT
0.074876
0.074876
0.074876
0.074876
4,684
6,028
3,340
2.0033
2.0033
9,844
6,135
3.606
3.8731
13,186
11,686
4.2737
4.9415
66,576
32,622
5.2086
5.0751
87,395
39,299
5.4757
5.7428
123,114
45,698
5.6093
6.4106
129,799
56,446
6.277
8.4139
176,469
92,311
7.2119
9.4823
219,345
152,394
7.6126
11.085
310,838
205,784
8.2804
11.4857
2026-02-16T09:30:00Z
SEI-USDT
0.074965
0.074965
0.074965
0.074965
3,030.5
3,337
2,724
2.9347
2.9347
9,380
8,654
3.8685
3.0681
113,206
11,989
4.8022
4.1353
135,048
33,198
5.069
5.8694
172,311
39,867
5.3358
6.0028
219,036
46,266
6.5364
8.0037
225,713
83,473
6.6698
9.7379
243,498
113,564
6.8032
10.0047
285,693
166,954
6.9366
11.472
380,015
188,004
7.07
12.139
2026-02-16T09:35:00Z
SEI-USDT
0.075043
0.075043
0.075043
0.075043
11,680.5
20,029
3,332
2.9983
2.9983
23,363
9,092
3.7978
3.7978
29,285
11,882
5.7967
4.4641
82,675
18,544
5.93
5.7967
89,345
40,858
6.5963
8.5951
107,125
113,591
8.3286
10.8605
212,409
119,990
9.5279
11.127
252,112
137,770
9.6612
11.2603
258,511
148,518
10.1942
13.1259
331,244
167,861
10.8605
14.192
2026-02-16T09:40:00Z
SEI-USDT
0.074876
0.074876
0.074876
0.074876
4,416
5,865
2,967
3.0049
3.0049
9,553
5,781
3.1385
3.6727
12,895
26,935
4.0734
3.8063
66,285
32,660
5.5425
4.0734
112,012
39,337
6.0767
5.4089
206,633
45,736
7.6793
6.7444
213,319
56,484
7.8129
8.7477
233,701
129,217
8.3471
10.6175
287,091
152,240
8.8813
10.751
304,914
175,603
9.0148
10.8846
2026-02-16T09:45:00Z
SEI-USDT
0.074773
0.074773
0.074773
0.074773
4,395.5
5,847
2,944
2.0061
2.0061
6,647
5,953
2.9422
4.2796
10,213
12,640
3.6109
5.3495
13,559
18,598
4.1459
5.4833
61,465
28,667
5.082
5.8845
97,165
40,251
5.3495
6.0182
150,555
46,650
5.617
7.2219
245,919
82,296
6.4194
9.7629
291,562
93,044
6.6869
10.2978
298,257
168,770
6.9544
11.1003
2026-02-16T09:50:00Z
SEI-USDT
0.07478
0.07478
0.07478
0.07478
3,238
3,132
3,344
1.939
1.939
8,770
9,435
2.6076
3.6774
9,570
16,122
3.0088
3.8112
62,960
36,301
6.6194
4.3461
157,927
40,594
7.9566
4.4798
204,716
46,993
8.0903
6.2182
211,411
57,741
8.759
8.2241
320,503
111,131
9.5613
8.6252
373,893
180,092
9.8288
11.8346
393,236
233,482
10.8986
11.9684
2026-02-16T09:55:00Z
SEI-USDT
0.074772
0.074772
0.074772
0.074772
1,918.5
800
3,037
2.8085
2.8085
6,346
29,976
2.9423
4.4134
9,692
39,336
4.0122
4.6809
63,082
46,022
5.4833
6.152
69,776
52,421
5.7508
7.3557
87,608
63,169
8.4256
9.3618
140,998
82,512
8.6931
9.6293
160,341
135,902
10.0305
9.763
204,782
189,292
10.8329
13.1065
239,353
208,635
11.6354
13.6415
2026-02-16T10:00:00Z
SEI-USDT
0.07477
0.07477
0.07477
0.07477
18,305
20,709
15,901
2.2736
2.2736
24,055
19,245
3.2098
3.3436
29,687
25,932
3.3436
5.0823
30,487
45,275
6.2859
6.5534
37,182
49,275
7.0884
6.6872
90,572
69,449
7.2221
6.8209
108,405
122,839
7.6234
6.9547
149,644
129,238
7.7571
7.7571
196,182
159,329
9.7633
9.7633
242,931
212,719
11.5019
10.0308
2026-02-16T10:05:00Z
SEI-USDT
0.074792
0.074792
0.074792
0.074792
4,713
6,083
3,343
2.6741
2.6741
9,428
30,613
3.4763
4.4122
32,153
42,211
5.4819
4.5459
67,380
48,610
6.5515
4.8133
114,905
54,610
7.3537
5.2145
168,295
108,000
7.8885
6.6852
174,989
118,748
8.0222
6.8189
217,275
153,923
8.5571
8.2897
310,966
195,214
9.2256
9.3593
356,768
267,947
9.3593
10.1615
2026-02-16T10:10:00Z
SEI-USDT
0.074908
0.074908
0.074908
0.074908
6,263
3,339
9,187
1.8022
1.8022
9,265
31,663
3.1372
1.9357
15,946
38,062
4.7391
2.7367
17,755
43,637
7.0086
3.6711
71,145
54,385
7.5425
4.7391
131,214
107,775
7.8095
6.3411
176,913
144,767
9.545
7.0086
194,713
185,407
9.6785
7.676
239,184
204,750
9.812
8.8775
335,016
226,943
10.7464
9.011
2026-02-16T10:15:00Z
SEI-USDT
0.075108
0.075108
0.075108
0.075108
4,455
3,330
5,580
1.5311
1.5311
9,339
8,531
3.6614
1.6643
16,003
29,709
5.126
1.7974
18,367
36,108
5.3923
2.8626
36,119
41,658
6.5906
3.262
72,144
52,406
6.7237
4.8597
119,393
55,734
7.3894
5.7917
129,072
109,124
8.1883
6.1911
140,036
128,467
8.3214
7.3894
183,278
168,573
8.7208
7.6557
2026-02-16T10:20:00Z
SEI-USDT
0.074769
0.074769
0.074769
0.074769
29,696.5
53,390
6,003
2.9424
2.9424
56,736
9,347
3.4774
3.0761
77,642
19,314
3.8786
3.2099
83,757
26,000
4.6811
6.821
119,510
46,294
4.8148
8.8272
121,734
99,684
5.3498
8.9609
175,124
135,385
6.286
9.8971
218,045
141,784
6.821
10.0309
224,740
161,127
7.2222
10.6996
242,587
171,875
7.356
10.8334
2026-02-16T10:25:00Z
SEI-USDT
0.074898
0.074898
0.074898
0.074898
5,669.5
5,779
5,560
2.203
2.203
9,119
26,317
3.2711
2.47
11,421
29,655
5.1404
3.2711
18,104
36,054
5.6744
4.0722
63,687
41,866
7.0096
5.4074
98,226
52,614
7.5436
6.075
109,781
106,004
8.3447
6.7425
119,598
109,341
8.4783
6.8761
215,162
143,829
8.7453
7.2766
232,965
204,150
8.8788
8.8788
2026-02-16T10:30:00Z
SEI-USDT
0.074882
0.074882
0.074882
0.074882
6,238
2,861
9,615
2.0032
2.0032
9,545
15,296
4.8076
2.1367
15,124
37,275
5.3417
4.2734
17,476
84,541
6.5436
5.8759
38,074
103,884
7.0778
6.143
91,464
110,283
9.081
6.2765
137,584
128,088
9.8822
6.5436
228,928
181,478
10.4164
6.6772
323,189
188,153
12.286
7.3449
341,014
198,901
12.8202
8.1461
2026-02-16T10:35:00Z
SEI-USDT
0.074793
0.074793
0.074793
0.074793
12,377
3,345
21,409
2.6072
2.6072
5,762
24,752
3.6768
3.0083
11,522
30,000
3.8105
3.142
18,215
35,670
6.3509
4.4791
71,605
42,069
9.4261
5.2813
94,525
48,753
9.5598
5.9498
140,636
102,143
13.3035
6.3509
194,026
112,891
13.7046
6.6183
211,828
132,234
14.3731
7.8216
303,827
152,688
14.7742
9.2924
2026-02-16T10:40:00Z
SEI-USDT
0.074768
0.074768
0.074768
0.074768
6,457
3,135
9,779
2.3406
2.3406
8,451
13,123
2.4743
3.4105
9,491
18,881
3.678
5.1492
11,699
40,354
4.8817
5.283
18,393
59,697
5.4167
5.4167
71,783
66,384
5.6842
5.5505
92,033
72,783
7.1554
7.8242
109,882
92,126
8.4929
8.6266
163,272
145,516
8.7604
9.4291
216,662
156,264
11.8365
9.8303
2026-02-16T10:45:00Z
SEI-USDT
0.07478
0.07478
0.07478
0.07478
2,573.5
1,803
3,344
2.0059
2.0059
7,514
25,220
2.1396
3.3431
60,904
31,906
3.878
5.2153
64,250
36,893
4.4129
5.349
117,640
43,006
7.2212
5.6165
124,334
49,405
7.3549
6.2851
135,681
68,748
9.762
7.0875
164,973
79,496
9.8957
8.291
218,363
98,839
10.2969
10.698
264,277
144,185
10.8318
10.8318
2026-02-16T10:50:00Z
SEI-USDT
0.0746
0.0746
0.0746
0.0746
4,156
3,353
4,959
2.748
2.748
8,889
11,358
2.8821
3.4183
62,279
14,709
3.0161
3.8204
64,564
20,327
4.3566
4.4906
117,954
27,029
6.0992
5.563
135,827
46,372
6.3673
5.6971
142,537
57,120
6.5014
6.0992
180,086
94,612
7.7078
7.3057
233,476
148,002
9.1824
8.11
278,546
167,345
9.7186
9.0483
2026-02-16T10:55:00Z
SEI-USDT
0.074577
0.074577
0.074577
0.074577
6,483.5
5,208
7,759
2.2125
2.2125
8,563
11,112
3.8215
2.3466
10,906
17,002
5.9669
4.6261
18,658
23,707
6.6374
4.7601
53,227
77,097
8.1124
6.6374
57,227
112,525
9.1851
7.0397
110,617
131,868
9.3192
7.7101
128,497
138,267
9.4533
7.8442
171,127
149,015
10.3919
8.3805
222,085
170,289
11.4646
9.051
2026-02-16T11:00:00Z
SEI-USDT
0.074584
0.074584
0.074584
0.074584
4,492.5
3,354
5,631
3.0168
3.0168
8,922
8,983
3.1508
3.6871
62,312
30,170
3.2849
5.5642
80,188
36,569
4.3575
5.6983
99,721
43,271
6.3687
7.0391
106,433
101,880
6.6369
7.7095
159,823
248,774
7.3072
8.3799
194,736
341,525
7.7095
10.1229
236,114
362,165
10.1229
10.257
326,721
454,229
10.5251
12.2681
2026-02-16T11:05:00Z
SEI-USDT
0.07439
0.07439
0.07439
0.07439
11,506
6,007
17,005
3.159
3.159
10,904
23,404
3.4279
4.2344
28,825
29,470
5.1754
5.5787
35,553
40,218
5.3098
6.2508
39,553
46,938
6.9229
6.5196
92,943
100,328
7.0574
7.9983
114,074
136,929
7.7295
8.1328
150,196
158,885
8.1328
10.1491
194,196
199,357
9.8803
10.6868
213,539
221,308
10.5524
10.8213
2026-02-16T11:10:00Z
SEI-USDT
0.074184
0.074184
0.074184
0.074184
8,704.5
3,372
14,037
1.8198
1.8198
10,118
19,747
4.2462
3.5722
15,942
23,117
5.055
4.9202
52,781
29,516
6.9422
5.8638
54,106
33,516
7.077
7.4814
74,225
52,859
7.3466
7.6162
127,615
109,627
8.1555
7.751
145,601
153,150
8.2903
7.8859
189,813
206,540
8.5599
8.1555
242,887
228,597
10.7167
10.3123
2026-02-16T11:15:00Z
SEI-USDT
0.074104
0.074104
0.074104
0.074104
4,887.5
3,376
6,399
1.9567
1.9567
4,882
12,013
3.0363
2.0916
11,635
21,921
3.4411
2.6314
15,635
25,294
4.6556
4.7905
76,614
36,042
4.7905
5.8701
114,282
42,786
4.9255
8.8389
119,935
46,786
5.0604
9.6485
165,145
85,719
6.8147
9.7835
174,264
89,719
7.0846
10.4582
184,910
127,328
7.2195
10.5931
2026-02-16T11:20:00Z
SEI-USDT
0.073804
0.073804
0.073804
0.073804
3,510
3,389
3,631
1.1517
1.1517
10,170
9,659
3.997
1.2872
49,319
21,893
4.81
1.4227
55,338
28,292
6.3004
3.8616
76,005
31,679
8.1973
4.268
78,685
85,069
8.3328
5.623
114,689
95,817
8.7393
5.7585
207,155
138,541
9.4168
6.3004
254,676
160,107
9.6878
8.3328
327,409
231,562
9.8232
8.7393
2026-02-16T11:25:00Z
SEI-USDT
0.074178
0.074178
0.074178
0.074178
4,568.5
3,160
5,977
2.6962
2.6962
6,533
28,167
2.9658
2.831
12,349
31,537
3.2355
4.8532
19,096
35,076
4.8532
5.7969
55,357
54,419
6.7405
5.9317
59,357
60,818
7.6842
6.6057
112,747
67,556
7.819
8.2235
165,978
103,762
8.7627
8.3583
176,637
114,510
8.8975
8.4931
224,391
133,853
9.4368
9.5716
2026-02-16T11:30:00Z
SEI-USDT
0.07417
0.07417
0.07417
0.07417
3,562
3,372
3,752
0.8764
0.8764
10,119
24,261
3.1684
3.7077
16,250
30,054
3.4381
4.5167
69,640
33,424
3.5729
5.7301
104,259
36,963
6.6739
5.8649
157,649
40,963
7.4829
7.4829
204,346
60,306
7.8873
7.6177
225,124
113,696
8.2918
7.7525
266,686
120,095
8.6963
8.0222
316,571
126,834
10.8535
8.5615
2026-02-16T11:35:00Z
SEI-USDT
0.074164
0.074164
0.074164
0.074164
4,446.5
2,952
5,941
1.7529
1.7529
6,128
9,418
3.6406
2.0225
12,876
12,789
3.7754
3.9103
18,532
34,716
4.8541
4.3148
22,532
38,086
6.607
5.9328
75,922
88,609
6.7418
6.2025
123,947
124,528
7.2812
7.6857
159,921
177,918
7.416
8.4947
169,910
197,261
8.225
8.6295
179,028
203,660
8.3599
8.7644
2026-02-16T11:40:00Z
SEI-USDT
0.074097
0.074097
0.074097
0.074097
12,725
3,376
22,074
1.4845
1.4845
6,082
27,825
2.0244
2.8341
11,841
31,465
2.9691
4.3187
50,831
41,238
3.7788
4.4536
57,585
47,984
4.3187
6.8829
110,975
82,886
6.2081
7.1528
148,346
93,634
7.6926
8.2325
241,722
115,263
8.9072
8.3674
295,112
134,606
9.3121
8.6373
339,843
176,687
10.5267
9.0422
2026-02-16T11:45:00Z
SEI-USDT
0.074189
0.074189
0.074189
0.074189
4,637
3,372
5,902
2.0219
2.0219
6,038
9,272
2.1567
3.3698
12,785
12,969
5.9308
3.6394
18,435
16,969
6.0656
5.2568
73,516
23,708
7.0091
5.3916
126,906
30,107
7.1439
5.796
222,258
83,497
8.2222
6.8743
266,792
120,549
9.031
7.6831
320,242
131,297
11.1876
7.8179
334,155
150,640
11.592
8.357
2026-02-16T11:50:00Z
SEI-USDT
0.074452
0.074452
0.074452
0.074452
5,899
2,384
9,414
2.6192
2.6192
7,935
20,778
4.7682
4.2309
14,658
24,778
6.1114
5.4398
50,906
40,238
6.5143
5.5741
104,296
51,848
7.4545
5.7084
122,220
151,775
7.9918
8.1261
165,061
187,969
8.1261
8.529
186,011
207,312
9.0663
10.2751
237,426
235,084
10.2751
10.9467
243,825
288,474
10.6781
11.3497
2026-02-16T11:55:00Z
SEI-USDT
0.074345
0.074345
0.074345
0.074345
2,811
2,259
3,363
2.7574
2.7574
55,649
8,921
2.8919
2.8919
61,449
14,479
5.0441
6.1202
114,839
24,769
5.9856
6.2547
126,163
44,112
7.5998
7.1962
136,260
65,288
7.7343
7.3307
233,261
70,266
8.0033
9.0794
239,660
123,656
9.6174
10.4244
372,815
142,999
9.8864
10.559
437,000
179,491
10.1554
10.9625
2026-02-16T12:00:00Z
SEI-USDT
0.074381
0.074381
0.074381
0.074381
5,146.5
3,363
6,930
1.3444
1.3444
5,405
12,638
1.6133
3.2266
25,735
15,999
2.42
3.63
31,424
22,307
4.7055
5.5122
67,071
29,028
5.6466
6.5877
73,800
35,427
5.9155
7.6632
127,190
39,427
7.7977
7.7977
168,954
60,828
8.0666
7.9321
211,690
114,919
8.6043
9.1421
261,821
168,309
10.2177
9.2766
2026-02-16T12:05:00Z
SEI-USDT
0.074358
0.074358
0.074358
0.074358
6,428
3,364
9,492
1.95
1.95
5,432
10,347
3.5639
2.0845
25,964
13,709
3.9673
3.8328
32,695
20,027
4.7742
4.3708
38,389
26,751
5.1777
5.8501
91,779
98,069
6.657
6.2536
137,173
118,593
10.0192
6.7915
143,572
137,936
10.4226
9.2123
214,910
191,326
11.4985
9.3467
288,600
197,725
11.902
11.095
2026-02-16T12:10:00Z
SEI-USDT
0.07434
0.07434
0.07434
0.07434
7,499.5
1,357
13,642
1.6142
1.6142
22,809
19,629
2.0178
3.901
28,763
26,590
5.1116
6.0533
32,763
30,590
5.7842
8.2055
86,153
103,323
5.9188
8.3401
120,692
137,810
6.5913
8.4746
166,086
155,744
7.6675
8.8781
172,485
176,547
8.071
9.0126
213,938
197,227
8.6091
10.4923
285,276
216,570
9.1472
11.5685
2026-02-16T12:15:00Z
SEI-USDT
0.074168
0.074168
0.074168
0.074168
25,389
38,946
11,832
2.0898
2.0898
44,302
21,270
2.2247
4.2471
45,852
27,247
2.4943
4.5167
67,219
80,637
2.8988
6.5392
120,609
117,699
6.2695
7.6178
157,727
171,089
7.3481
9.6402
211,117
177,488
9.3706
9.775
253,293
195,449
10.1795
9.9099
271,287
220,701
10.9885
10.8537
294,396
240,044
11.1233
11.6626
2026-02-16T12:20:00Z
SEI-USDT
0.074248
0.074248
0.074248
0.074248
5,875
6,005
5,745
4.0405
4.0405
28,193
20,050
4.3099
7.1382
63,539
103,597
5.3874
7.2729
105,899
121,564
7.0036
7.4076
159,289
156,856
8.081
9.9666
165,688
176,199
8.8891
11.7175
216,523
229,589
9.0238
12.1215
255,460
250,721
10.3706
12.3909
266,208
257,120
10.9094
12.6603
346,716
275,072
11.0441
13.6031
2026-02-16T12:25:00Z
SEI-USDT
0.074996
0.074996
0.074996
0.074996
24,778
12,445
37,111
0.5334
0.5334
20,053
45,166
4.2669
1.6001
46,653
79,614
4.9336
5.867
73,060
83,614
8.4004
6.4003
77,060
137,004
9.3338
6.5337
115,606
158,935
9.7339
7.3337
159,566
185,258
11.6006
9.4672
212,334
188,587
13.7341
11.734
276,191
236,343
14.6674
12.534
340,061
254,354
16.8009
13.0674
2026-02-16T12:35:00Z
SEI-USDT
0.075357
0.075357
0.075357
0.075357
5,803.5
5,557
6,050
1.5924
1.5924
11,114
18,709
4.6446
1.7251
16,790
22,027
4.91
3.3175
23,434
41,408
8.3602
4.2465
28,796
48,043
8.7583
5.0427
34,349
52,043
8.891
10.8815
40,515
53,656
9.6872
11.0142
46,161
57,656
9.8199
11.9432
51,718
101,854
10.218
12.0759
99,076
107,411
10.6161
13.6683
2026-02-16T12:40:00Z
SEI-USDT
0.075274
0.075274
0.075274
0.075274
13,261
5,557
20,965
1.5942
1.5942
11,156
26,942
3.8526
4.9154
37,656
68,247
3.9854
9.2994
43,209
106,570
4.1183
11.2921
78,311
111,932
5.0482
12.4877
83,868
117,489
5.3139
14.2147
125,997
122,851
7.0409
16.3403
131,554
136,113
8.5023
17.5359
182,122
176,691
9.1665
18.0673
186,122
187,610
10.0964
20.06
2026-02-16T12:45:00Z
SEI-USDT
0.07536
0.07536
0.07536
0.07536
4,437.5
5,557
3,318
2.0568
2.0568
11,110
9,409
2.4549
3.1183
17,240
13,409
4.3126
3.251
20,560
34,507
4.4453
3.3837
46,560
41,142
5.1088
3.7818
52,117
45,142
5.5069
6.5684
58,760
79,884
7.7627
6.7011
104,199
100,725
8.2935
8.6916
138,994
125,724
8.4262
10.8147
144,547
145,532
8.9569
11.7436
2026-02-16T12:50:00Z
SEI-USDT
0.075558
0.075558
0.075558
0.075558
4,428
5,547
3,309
1.919
1.919
12,130
9,928
3.1102
2.8455
15,300
31,251
3.2425
4.566
20,853
36,947
4.4337
6.4189
24,165
72,426
5.3601
8.2717
29,722
93,712
7.4776
10.257
33,722
119,249
9.1982
12.3745
39,084
123,249
9.3305
12.5069
45,711
166,195
9.4629
12.6392
49,711
171,752
10.257
12.7716
2026-02-16T12:55:00Z
SEI-USDT
0.075654
0.075654
0.075654
0.075654
2,076
3,540
612
2.4454
2.4454
6,847
6,257
2.5775
3.1063
12,772
9,562
3.5028
4.0315
18,325
12,571
4.5603
5.2212
23,882
34,332
4.6924
5.4855
30,498
40,940
6.0143
6.4108
34,498
44,940
7.3361
12.0946
39,860
51,339
7.4683
12.2268
43,860
55,339
7.6004
12.7555
49,417
93,463
7.7326
12.8877
2026-02-16T13:00:00Z
SEI-USDT
0.075874
0.075874
0.075874
0.075874
4,565.5
5,836
3,295
1.977
1.977
14,690
9,885
4.2175
4.0857
34,572
37,258
7.1171
4.2175
69,062
43,657
7.2489
6.4581
74,424
47,657
7.3807
7.3807
77,722
82,096
7.5125
7.5125
123,871
86,096
8.5668
8.3032
134,981
96,844
8.9622
8.435
176,377
117,503
9.3576
9.4894
267,394
155,527
9.6212
10.2802
2026-02-16T13:05:00Z
SEI-USDT
0.075742
0.075742
0.075742
0.075742
4,039
4,777
3,301
2.1785
2.1785
10,330
6,438
2.7066
2.4425
64,914
12,068
3.1027
2.5745
68,217
18,668
4.4229
5.4792
77,772
38,569
4.555
8.3838
81,101
42,569
4.687
9.9681
122,156
48,968
5.0831
10.1001
127,713
52,968
5.3471
11.6845
176,994
87,122
7.1955
11.8165
183,603
97,870
7.3276
12.0806
2026-02-16T13:10:00Z
SEI-USDT
0.07558
0.07558
0.07558
0.07558
4,363.5
5,988
2,739
2.58
2.58
9,298
6,047
3.6385
2.7123
14,855
11,986
5.2262
5.0939
52,458
18,385
5.7555
5.2262
56,406
20,879
6.2847
5.7555
67,029
32,085
7.2109
6.2847
72,582
45,424
7.3432
6.417
76,582
52,038
7.7401
6.6816
97,295
62,786
7.8724
7.2109
133,948
63,022
8.137
8.0047
2026-02-16T13:15:00Z
SEI-USDT
0.075652
0.075652
0.075652
0.075652
4,124.5
5,557
2,692
3.1063
3.1063
11,110
8,770
3.8995
3.2385
35,122
15,324
4.4282
3.3707
41,120
20,440
5.2213
3.5029
45,163
20,618
5.6179
3.6351
50,720
23,922
6.411
5.2213
54,720
27,922
7.2041
7.0719
89,510
62,661
7.3363
7.2041
96,127
66,661
7.9972
7.3363
141,510
87,406
8.6581
7.4685
2026-02-16T13:20:00Z
SEI-USDT
0.07527
0.07527
0.07527
0.07527
10,403
5,814
14,992
2.3249
2.3249
12,463
18,313
5.5134
3.7863
47,465
24,426
6.3106
5.5134
58,384
28,426
7.2406
6.5763
79,200
34,825
7.6391
6.7091
121,203
41,465
8.3034
7.3734
126,756
45,465
9.7648
10.0305
177,173
83,794
10.4291
10.1633
182,535
89,351
11.2262
10.9605
188,092
100,099
11.4919
11.359
2026-02-16T13:25:00Z
SEI-USDT
0.074894
0.074894
0.074894
0.074894
1,921
504
3,338
3.6719
3.6719
7,187
9,334
7.01
4.206
13,140
14,891
8.0781
6.3423
18,697
20,893
10.8821
8.7458
46,101
26,450
11.1492
9.4134
92,234
64,968
11.6833
11.0156
185,819
70,147
13.152
11.1492
191,376
89,070
14.6208
13.4191
197,378
102,402
16.6236
14.8878
204,742
106,402
17.8253
17.8253
2026-02-16T13:30:00Z
SEI-USDT
0.074838
0.074838
0.074838
0.074838
7,840.5
10,177
5,504
4.2759
4.2759
20,321
7,466
6.013
8.0173
31,072
42,085
6.2802
8.4182
36,629
47,642
6.5475
9.0863
75,310
53,644
9.6208
9.2199
88,231
74,413
9.7544
10.4225
178,334
78,413
12.1596
11.0906
238,280
84,812
14.0303
11.2242
243,837
88,812
14.1639
11.7587
249,839
113,727
15.7674
12.5605
2026-02-16T13:35:00Z
SEI-USDT
0.074584
0.074584
0.074584
0.074584
4,148.5
5,772
2,525
2.1452
2.1452
13,601
2,709
4.5586
2.4134
20,965
8,256
6.0335
4.5586
26,967
12,256
6.1675
8.4469
39,235
50,944
6.972
8.5809
43,235
54,944
9.9217
9.9217
48,792
62,308
10.0558
10.0558
52,792
67,865
11.1284
14.2122
58,794
104,375
11.2625
14.3462
62,794
171,212
11.5306
15.9552
2026-02-16T13:40:00Z
SEI-USDT
0.074788
0.074788
0.074788
0.074788
3,873.5
5,654
2,093
2.5405
2.5405
8,999
5,436
4.6799
2.6742
16,873
5,590
4.9473
2.8079
23,565
11,544
5.8833
4.5462
29,122
17,943
6.953
4.8136
33,122
24,627
9.4935
6.4181
79,793
35,375
9.6272
6.8193
83,793
42,739
10.8306
7.4878
91,166
81,324
10.9643
7.889
96,723
103,874
11.4992
8.6912
2026-02-16T13:45:00Z
SEI-USDT
0.074582
0.074582
0.074582
0.074582
4,204
5,733
2,675
2.5475
2.5475
13,596
8,282
3.2179
5.2291
16,951
14,681
4.6928
5.7655
22,508
25,429
7.5085
7.7767
26,508
29,429
8.0448
11.3969
33,220
68,106
8.1789
11.5309
40,593
81,027
8.313
11.665
44,593
85,027
10.3242
12.8717
90,471
120,592
10.4583
13.0058
103,392
142,120
10.7264
15.017
2026-02-16T13:50:00Z
SEI-USDT
0.07429
0.07429
0.07429
0.07429
9,219
3,050
15,388
4.2402
4.2402
38,139
15,698
6.7977
4.3748
47,709
22,097
8.1438
5.4516
55,073
26,097
8.2784
7.2016
98,924
31,667
8.413
7.3362
151,557
42,415
10.5668
7.4708
155,557
46,415
11.2398
7.6054
161,114
85,259
11.3744
7.74
168,487
121,734
11.509
8.2784
231,629
129,107
12.4513
9.2207
2026-02-16T13:55:00Z
SEI-USDT
0.074461
0.074461
0.074461
0.074461
4,814
5,849
3,779
3.2232
3.2232
9,088
4,089
5.3719
3.3575
45,812
9,755
5.6405
3.7604
49,812
15,421
6.7149
5.7748
94,201
19,421
6.8492
7.7893
98,201
70,008
7.2521
7.9236
103,774
74,008
7.3864
8.3265
107,774
80,407
8.3265
8.4608
115,138
84,407
8.4608
9.1323
168,421
121,076
8.998
9.2666
2026-02-16T14:00:00Z
SEI-USDT
0.074595
0.074595
0.074595
0.074595
5,909.5
5,636
6,183
3.8877
3.8877
18,573
12,582
4.8261
4.0217
22,573
23,225
7.2391
4.1558
29,946
34,856
7.3731
4.8261
35,519
44,663
10.1884
5.0942
39,519
55,411
10.9927
6.0326
50,892
94,099
11.1268
6.971
72,700
152,688
11.2608
13.0036
80,064
166,074
12.3333
14.7463
85,637
233,376
13.2717
16.8912
2026-02-16T14:05:00Z
SEI-USDT
0.074684
0.074684
0.074684
0.074684
4,536
5,724
3,348
1.8076
1.8076
8,257
7,537
3.1466
2.611
11,185
30,482
4.4855
3.1466
14,535
33,829
4.6194
4.4855
22,288
39,494
4.7533
4.6194
33,217
45,893
4.8872
5.9584
40,581
82,448
6.3601
6.7618
46,154
93,196
6.494
7.4313
49,192
122,487
7.0296
8.1007
55,895
161,123
7.2974
8.5024
2026-02-16T14:10:00Z
SEI-USDT
0.074571
0.074571
0.074571
0.074571
7,566.5
14,746
387
2.7491
2.7491
19,580
6,438
3.1514
2.8832
54,316
9,791
5.1629
3.8219
61,028
16,495
6.3698
5.8334
65,028
20,495
6.638
7.1744
74,601
30,894
6.7721
7.3085
116,348
51,497
6.9062
7.4426
123,721
55,497
7.4426
9.1859
145,026
66,245
7.5767
9.32
191,077
70,245
7.979
9.9905
2026-02-16T14:15:00Z
SEI-USDT
0.074595
0.074595
0.074595
0.074595
4,220.5
5,739
2,702
3.1504
3.1504
12,450
23,840
7.4402
4.0888
17,666
30,239
8.7808
4.2228
21,666
35,812
12.2663
5.9656
31,239
46,560
12.4004
6.0996
38,603
52,133
12.5344
6.3678
42,603
59,506
12.6685
6.6359
53,082
66,870
12.8026
6.7699
87,525
105,559
12.9366
6.904
91,525
111,132
13.0707
9.8533
2026-02-16T14:20:00Z
SEI-USDT
0.074666
0.074666
0.074666
0.074666
6,193
9,037
3,349
2.6116
2.6116
14,610
3,504
3.2813
3.0134
17,961
7,360
3.4152
5.0224
89,883
13,037
5.826
5.1563
95,456
19,733
6.4956
5.6921
115,804
28,956
7.2992
6.0938
122,509
37,991
7.4332
6.2278
222,365
109,805
8.6385
9.1743
273,941
113,805
9.1743
9.576
279,514
127,568
9.576
9.71
2026-02-16T14:25:00Z
SEI-USDT
0.074272
0.074272
0.074272
0.074272
4,673
5,979
3,367
1.8176
1.8176
11,557
3,723
2.6255
2.7601
14,835
7,292
3.164
3.5679
18,204
14,024
4.7797
4.3758
96,934
20,048
6.1261
4.9143
103,674
38,482
6.6646
5.049
109,249
44,881
7.0686
7.3378
130,702
48,881
8.415
8.5496
230,501
123,500
8.5496
8.6842
237,874
127,500
9.3574
9.2228
2026-02-16T14:30:00Z
SEI-USDT
0.074677
0.074677
0.074677
0.074677
4,488.5
5,628
3,349
1.7408
1.7408
10,211
4,399
3.3478
2.6782
13,562
7,382
4.8208
4.1512
19,140
14,077
5.892
5.2225
23,140
23,521
6.9633
6.2938
93,358
29,099
7.0972
6.4277
100,062
35,498
7.499
6.5616
192,771
41,354
9.1059
6.8294
198,349
50,646
9.7754
6.9633
309,619
120,759
11.2484
7.9007
2026-02-16T14:35:00Z
SEI-USDT
0.074804
0.074804
0.074804
0.074804
10,962.5
4,000
17,925
1.3368
1.3368
9,735
24,324
4.8126
3.0747
13,735
30,251
5.3473
4.4115
19,313
37,615
8.9567
4.5452
74,864
76,199
10.1599
6.0157
81,559
81,777
11.0957
6.1494
87,137
89,150
12.0314
6.8178
106,974
99,898
13.1009
8.021
112,552
292,230
15.7746
8.6894
123,520
299,603
18.3145
10.6946
2026-02-16T14:40:00Z
SEI-USDT
0.074854
0.074854
0.074854
0.074854
6,069
11,830
308
1.8035
1.8035
15,172
3,648
2.4715
4.3418
20,750
9,334
3.6738
5.1433
27,436
16,012
4.7425
6.6128
34,800
21,590
6.3456
7.6816
40,378
25,590
6.88
7.8152
44,378
41,545
9.5519
7.9488
52,397
45,545
9.6855
9.5519
56,397
51,944
9.819
9.6855
61,975
55,944
9.9526
11.155
2026-02-16T14:45:00Z
SEI-USDT
0.074958
0.074958
0.074958
0.074958
4,498.5
5,661
3,336
1.6676
1.6676
8,195
10,007
1.801
4.3357
11,533
15,796
3.8021
5.0028
83,509
19,796
6.07
7.4041
89,087
29,374
7.8043
7.5375
95,766
44,771
7.9377
7.6709
188,776
48,771
8.4714
8.3379
196,140
120,643
9.005
8.4714
204,159
127,042
9.1384
9.1384
315,779
173,858
10.6059
10.4725
2026-02-16T14:50:00Z
SEI-USDT
0.074763
0.074763
0.074763
0.074763
4,541
5,738
3,344
3.277
3.277
8,613
6,688
3.4108
4.2133
11,960
16,339
4.3471
4.6146
17,538
31,589
5.8184
7.0222
24,234
37,988
6.8885
8.7611
28,234
43,566
7.691
9.0286
48,964
47,566
7.8248
10.3662
52,964
54,930
9.2961
10.4999
136,248
58,930
9.4299
10.6337
190,890
69,678
9.9649
10.7674
2026-02-16T14:55:00Z
SEI-USDT
0.074782
0.074782
0.074782
0.074782
5,497.5
7,651
3,344
1.4041
1.4041
10,997
10,031
5.4157
3.8111
16,575
26,439
6.4855
4.2122
20,575
37,211
8.2238
5.5494
28,594
43,610
8.3576
6.218
32,594
49,188
8.4913
7.5552
39,289
53,188
8.625
7.9564
43,289
63,936
10.3634
8.0901
48,867
67,936
10.4971
8.625
52,867
75,300
10.6308
8.7587
2026-02-16T15:00:00Z
SEI-USDT
0.075061
0.075061
0.075061
0.075061
7,215.5
5,701
8,730
2.398
2.398
85,407
14,289
5.7287
4.9293
183,283
21,653
7.727
5.9951
188,861
28,313
8.7928
6.1283
306,321
32,313
9.8586
7.8603
314,340
37,891
10.5248
7.9935
455,339
52,719
11.857
8.2599
461,738
56,719
12.2567
8.9261
469,102
137,137
13.9886
9.0593
477,121
189,976
14.1218
11.0577
2026-02-16T15:05:00Z
SEI-USDT
0.075076
0.075076
0.075076
0.075076
5,851
5,970
5,732
2.5974
2.5974
9,303
16,256
4.9949
4.3289
15,971
22,916
7.5257
5.2613
21,549
28,494
7.7921
5.9273
29,568
43,457
9.5236
6.0605
33,568
49,856
10.7224
7.1261
39,146
53,856
10.8556
8.9908
43,146
64,604
11.122
9.124
111,633
68,604
11.2552
9.2572
119,652
107,035
12.5872
9.3904
2026-02-16T15:10:00Z
SEI-USDT
0.074685
0.074685
0.074685
0.074685
2,823
5,492
154
2.0084
2.0084
8,842
3,502
4.9541
2.6779
19,546
10,197
8.8371
4.4186
40,504
13,765
8.971
4.6863
44,504
28,768
10.0422
5.088
50,082
34,377
10.1761
5.7575
54,082
39,955
11.3811
5.8914
66,101
46,354
11.515
6.1592
73,465
53,718
11.6489
7.8998
77,465
57,718
12.3184
8.0337
2026-02-16T15:15:00Z
SEI-USDT
0.07468
0.07468
0.07468
0.07468
3,137.5
5,967
308
2.3433
2.3433
8,516
7,327
2.4773
3.2807
11,866
28,413
3.2807
5.5571
17,444
34,243
6.2266
5.691
24,147
40,642
6.3605
6.8961
31,511
46,220
7.6996
7.8335
35,511
50,220
8.1013
8.7708
47,530
60,968
8.2352
8.9047
67,755
68,332
8.3691
10.7794
71,755
73,910
9.976
11.4489
2026-02-16T15:20:00Z
SEI-USDT
0.074653
0.074653
0.074653
0.074653
2,876.5
5,598
155
2.2772
2.2772
8,949
3,856
2.4112
3.3488
11,529
7,205
3.4828
4.4205
33,351
11,008
4.8223
5.3581
40,055
17,704
5.3581
6.8316
44,055
21,704
10.0465
8.9749
107,872
36,224
10.1804
9.1088
111,872
40,224
10.9842
10.3144
118,271
46,623
11.1181
10.4483
122,271
57,371
11.2521
12.4576
2026-02-16T15:25:00Z
SEI-USDT
0.07467
0.07467
0.07467
0.07467
4,369
5,584
3,154
2.6115
2.6115
9,584
8,668
7.2987
6.3613
30,835
24,849
7.4327
6.6291
34,835
32,213
8.1023
7.9683
40,413
44,190
8.2362
8.1023
44,413
48,190
8.7719
9.9772
63,137
58,938
8.9058
10.1111
67,137
62,938
10.3789
11.0485
138,297
68,516
10.5129
11.1825
201,536
115,167
10.7807
11.3164
2026-02-16T15:30:00Z
SEI-USDT
0.073884
0.073884
0.073884
0.073884
7,975
6,774
9,176
4.4665
4.4665
10,774
23,568
6.0906
5.0079
49,886
44,831
6.226
5.5492
53,886
50,623
7.7148
5.9553
59,497
121,450
7.8501
7.5794
63,497
127,849
8.2562
8.2562
67,497
133,460
8.6622
9.0683
87,992
180,191
8.7976
9.4743
251,518
184,191
9.4743
10.151
345,191
194,939
11.5045
10.2864
2026-02-16T15:35:00Z
SEI-USDT
0.073888
0.073888
0.073888
0.073888
4,712.5
3,386
6,039
2.7068
2.7068
6,772
10,039
4.4662
4.4662
12,602
15,658
6.2256
4.6016
51,714
23,022
6.6317
5.0076
126,156
31,070
7.9851
5.1429
149,075
34,453
9.6091
5.2783
252,981
40,852
10.0152
7.3084
261,000
79,906
10.1505
7.9851
378,941
86,671
12.0453
8.1204
386,960
92,290
13.6693
8.2557
2026-02-16T15:40:00Z
SEI-USDT
0.07395
0.07395
0.07395
0.07395
2,672.5
1,964
3,381
2.2312
2.2312
7,954
9,314
2.3664
4.2596
13,573
12,692
3.4483
5.3414
35,274
19,452
5.071
6.288
38,658
23,452
5.7471
9.1277
42,658
96,163
6.4232
9.263
122,848
111,344
6.5584
9.8039
129,617
116,963
6.6937
9.9391
137,636
164,941
7.505
11.1561
143,255
226,667
8.0459
11.5618
2026-02-16T15:45:00Z
SEI-USDT
0.07399
0.07399
0.07399
0.07399
4,754
5,533
3,975
2.5004
2.5004
11,003
7,437
3.4464
3.1761
20,622
13,307
6.2847
4.2574
59,679
28,266
6.4198
4.5277
66,445
35,023
6.8253
6.2847
93,232
41,422
10.2042
6.8253
101,251
47,041
10.7448
7.0956
121,549
54,405
10.8799
7.2308
128,913
101,424
12.5018
8.312
134,532
112,172
13.7182
8.7175
2026-02-16T15:50:00Z
SEI-USDT
0.07407
0.07407
0.07407
0.07407
5,191
3,377
7,005
2.2276
2.2276
15,796
13,066
4.3877
2.3626
21,415
15,589
4.5227
2.4976
23,468
18,610
6.2778
2.6326
29,087
21,985
7.6279
3.5777
49,507
28,734
7.8979
6.5478
123,712
32,734
8.0329
6.8178
221,690
120,453
10.058
6.9528
227,309
128,472
10.868
7.0878
233,708
177,367
11.9481
8.9779
2026-02-16T15:55:00Z
SEI-USDT
0.074056
0.074056
0.074056
0.074056
4,972.5
2,641
7,304
2.2956
2.2956
8,520
13,061
3.3758
2.5656
17,930
16,437
4.5911
2.9707
23,549
22,056
5.9414
6.0765
44,812
28,807
6.0765
6.2115
48,812
32,807
7.0217
7.5618
121,119
105,007
7.1567
7.6969
216,580
170,757
9.1822
8.9122
228,598
178,274
9.9924
9.0472
365,918
185,818
11.2077
9.1822
2026-02-16T16:00:00Z
SEI-USDT
0.074273
0.074273
0.074273
0.074273
4,715
6,063
3,367
1.481
1.481
26,838
10,100
1.6157
3.9045
33,024
12,722
4.3084
4.9816
42,012
16,722
5.3855
8.2129
55,623
39,596
6.4626
8.3476
94,254
45,215
6.5973
8.7515
97,624
51,614
7.4051
9.0208
103,243
55,614
8.4822
10.7711
111,262
125,434
10.5018
10.9057
116,881
129,434
11.8482
11.5789
2026-02-16T16:05:00Z
SEI-USDT
0.074576
0.074576
0.074576
0.074576
3,489.5
6,037
942
2.2125
2.2125
25,195
10,300
2.4807
4.6261
30,872
14,300
2.6148
6.6375
103,991
25,511
5.4307
6.7716
109,610
29,511
6.6375
7.0398
212,859
49,417
7.442
7.1738
250,671
52,792
7.7102
7.7102
366,528
56,792
9.5875
8.2466
372,147
63,191
11.3306
8.3807
511,224
67,191
11.4647
10.2579