timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T16:10:00Z | SEI-USDT | 0.074565 | 0.074565 | 0.074565 | 0.074565 | 5,111.5 | 7,645 | 2,578 | 1.207 | 1.207 | 16,420 | 9,285 | 1.3411 | 3.3528 | 26,277 | 13,285 | 1.4752 | 6.8397 | 31,641 | 18,904 | 1.6093 | 6.9738 | 101,085 | 22,904 | 4.1574 | 8.0467 | 192,779 | 37,720 | 6.1691 | 8.1808 | 206,417 | 47,674 | 6.4373 | 8.3149 | 243,553 | 54,073 | 6.5714 | 9.2537 | 353,588 | 54,922 | 8.3149 | 9.5219 | 356,945 | 60,514 | 8.449 | 9.9242 |
2026-02-16T16:15:00Z | SEI-USDT | 0.074358 | 0.074358 | 0.074358 | 0.074358 | 9,639.5 | 17,180 | 2,099 | 1.6138 | 1.6138 | 23,083 | 5,620 | 2.8242 | 2.4207 | 26,386 | 8,983 | 3.6311 | 2.6897 | 29,751 | 15,708 | 4.438 | 3.9001 | 35,370 | 17,904 | 6.5897 | 5.1104 | 42,102 | 26,650 | 7.3966 | 8.2036 | 77,701 | 30,650 | 7.6656 | 8.338 | 124,620 | 36,269 | 7.9346 | 8.4725 | 135,831 | 40,269 | 9.6829 | 8.607 | 230,236 | 132,648 | 10.6243 | 8.7415 |
2026-02-16T16:20:00Z | SEI-USDT | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 4,606.5 | 5,857 | 3,356 | 2.0805 | 2.0805 | 8,859 | 10,068 | 2.2148 | 3.557 | 23,933 | 13,998 | 3.4228 | 4.3624 | 27,292 | 20,397 | 5.1678 | 5.1678 | 31,292 | 25,865 | 5.4362 | 5.5704 | 104,365 | 36,613 | 5.5704 | 6.2416 | 109,984 | 40,613 | 5.9731 | 7.1812 | 148,773 | 68,592 | 6.3758 | 7.3154 | 245,248 | 107,322 | 7.5838 | 8.7919 | 251,968 | 180,287 | 8.5234 | 9.1946 |
2026-02-16T16:25:00Z | SEI-USDT | 0.074496 | 0.074496 | 0.074496 | 0.074496 | 7,314.5 | 9,004 | 5,625 | 3.0874 | 3.0874 | 25,195 | 15,630 | 3.8928 | 4.1613 | 67,343 | 22,029 | 5.7721 | 6.4433 | 68,192 | 28,739 | 6.0406 | 6.7118 | 138,108 | 38,358 | 6.7118 | 6.846 | 143,727 | 71,792 | 7.6514 | 6.9802 | 150,448 | 75,792 | 8.5911 | 8.1884 | 242,761 | 85,865 | 8.7253 | 8.3226 | 288,987 | 155,675 | 9.3965 | 8.4568 | 350,475 | 201,736 | 9.7992 | 10.4704 |
2026-02-16T16:30:00Z | SEI-USDT | 0.074148 | 0.074148 | 0.074148 | 0.074148 | 5,688 | 2,763 | 8,613 | 2.6299 | 2.6299 | 19,651 | 8,994 | 2.7647 | 2.7647 | 25,388 | 12,366 | 3.8436 | 2.8996 | 95,540 | 16,542 | 5.1923 | 4.7877 | 102,290 | 23,285 | 6.0015 | 5.7317 | 106,290 | 27,285 | 7.0804 | 9.1034 | 111,909 | 37,358 | 7.2153 | 9.2382 | 115,909 | 41,358 | 7.6198 | 10.1823 | 213,194 | 111,401 | 7.7547 | 10.3171 | 327,856 | 116,993 | 8.2942 | 10.5869 |
2026-02-16T16:35:00Z | SEI-USDT | 0.07409 | 0.07409 | 0.07409 | 0.07409 | 2,078 | 3,376 | 780 | 1.8221 | 1.8221 | 3,700 | 4,912 | 1.9571 | 2.0921 | 9,245 | 8,286 | 3.8467 | 3.7117 | 12,080 | 14,127 | 3.9817 | 3.8467 | 51,079 | 18,127 | 4.9265 | 6.4112 | 65,278 | 24,526 | 5.3314 | 6.5461 | 80,143 | 48,790 | 5.8713 | 6.9511 | 156,395 | 52,790 | 8.0308 | 7.356 | 162,014 | 125,242 | 8.7057 | 7.4909 | 162,690 | 129,242 | 9.6505 | 8.3008 |
2026-02-16T16:40:00Z | SEI-USDT | 0.074414 | 0.074414 | 0.074414 | 0.074414 | 22,506 | 23,111 | 21,901 | 1.3438 | 1.3438 | 30,555 | 63,553 | 4.4346 | 8.4661 | 40,628 | 93,245 | 4.9722 | 13.5727 | 47,027 | 99,101 | 5.1066 | 15.3197 | 57,775 | 104,720 | 7.1223 | 20.5606 | 63,720 | 110,312 | 7.3911 | 21.5013 | 71,164 | 111,160 | 7.5255 | 21.7701 | 86,831 | 116,779 | 9.0037 | 24.189 | 94,275 | 139,119 | 10.6163 | 26.4735 | 114,068 | 149,192 | 11.0194 | 27.2798 |
2026-02-16T16:45:00Z | SEI-USDT | 0.074488 | 0.074488 | 0.074488 | 0.074488 | 4,635 | 5,913 | 3,357 | 1.8124 | 1.8124 | 8,945 | 31,245 | 1.9466 | 3.6919 | 16,389 | 36,937 | 3.4234 | 3.9604 | 55,178 | 43,649 | 4.4974 | 5.3029 | 61,898 | 50,048 | 5.9742 | 6.7797 | 65,898 | 122,905 | 6.2427 | 7.4509 | 71,492 | 133,653 | 6.3769 | 8.7934 | 78,936 | 181,722 | 6.5112 | 9.4647 | 149,389 | 185,722 | 7.4509 | 10.2702 | 159,462 | 224,453 | 8.1222 | 10.4044 |
2026-02-16T16:50:00Z | SEI-USDT | 0.074382 | 0.074382 | 0.074382 | 0.074382 | 3,121 | 2,880 | 3,362 | 1.7477 | 1.7477 | 8,825 | 23,241 | 2.2855 | 3.0921 | 12,188 | 26,602 | 3.361 | 3.7644 | 22,261 | 30,538 | 6.4532 | 4.571 | 29,705 | 36,288 | 6.5876 | 5.1088 | 36,435 | 106,796 | 6.9909 | 6.5876 | 40,435 | 110,796 | 8.0665 | 7.5287 | 111,047 | 117,195 | 8.2009 | 7.6631 | 115,047 | 163,711 | 9.5453 | 8.6042 | 122,491 | 167,711 | 9.6798 | 8.7387 |
2026-02-16T16:55:00Z | SEI-USDT | 0.074476 | 0.074476 | 0.074476 | 0.074476 | 4,520 | 5,683 | 3,357 | 2.8869 | 2.8869 | 15,756 | 5,672 | 4.0953 | 3.8268 | 23,200 | 11,256 | 4.2296 | 4.7667 | 29,920 | 15,192 | 4.7667 | 5.5723 | 104,143 | 21,905 | 5.1695 | 5.8408 | 207,732 | 28,304 | 7.1836 | 8.392 | 217,805 | 33,898 | 7.3178 | 8.6606 | 225,249 | 37,898 | 7.8549 | 9.4662 | 225,921 | 111,314 | 8.7948 | 9.6005 | 343,519 | 122,062 | 9.3319 | 10.4061 |
2026-02-16T17:00:00Z | SEI-USDT | 0.07443 | 0.07443 | 0.07443 | 0.07443 | 4,712.5 | 5,914 | 3,511 | 2.5527 | 2.5527 | 21,409 | 9,910 | 4.9711 | 2.6871 | 23,893 | 31,800 | 6.5834 | 4.0306 | 30,619 | 39,218 | 7.3895 | 4.165 | 40,692 | 44,848 | 9.6735 | 5.3742 | 48,136 | 55,596 | 9.8079 | 5.5085 | 65,375 | 62,313 | 9.9422 | 6.1803 | 69,375 | 69,757 | 10.614 | 7.2551 | 102,318 | 73,943 | 10.7484 | 7.6582 | 119,835 | 141,139 | 13.0324 | 8.733 |
2026-02-16T17:05:00Z | SEI-USDT | 0.074161 | 0.074161 | 0.074161 | 0.074161 | 6,416.5 | 10,351 | 2,482 | 2.2249 | 2.2249 | 18,632 | 17,016 | 2.3597 | 3.1688 | 24,188 | 23,757 | 3.843 | 6.5398 | 27,562 | 27,757 | 3.9778 | 9.9108 | 35,006 | 100,619 | 4.3823 | 10.0456 | 107,976 | 104,619 | 4.7869 | 10.3153 | 202,434 | 111,018 | 6.0004 | 10.4502 | 209,184 | 115,018 | 7.3488 | 10.585 | 214,778 | 115,869 | 7.6185 | 10.7198 | 222,222 | 123,313 | 7.7533 | 11.3941 |
2026-02-16T17:10:00Z | SEI-USDT | 0.074198 | 0.074198 | 0.074198 | 0.074198 | 4,511.5 | 5,653 | 3,370 | 2.5607 | 2.5607 | 20,892 | 18,131 | 2.6955 | 3.6389 | 22,655 | 24,870 | 2.965 | 3.9085 | 26,027 | 28,870 | 3.5041 | 5.5258 | 33,471 | 36,817 | 5.7953 | 5.6605 | 72,416 | 108,892 | 5.9301 | 5.9301 | 79,163 | 119,640 | 7.4126 | 6.8735 | 83,163 | 127,084 | 8.7603 | 7.143 | 155,345 | 137,157 | 8.8951 | 7.8169 | 162,789 | 186,579 | 10.3776 | 7.9517 |
2026-02-16T17:15:00Z | SEI-USDT | 0.074061 | 0.074061 | 0.074061 | 0.074061 | 2,941.5 | 3,378 | 2,505 | 1.8903 | 1.8903 | 13,425 | 8,441 | 3.6456 | 2.9705 | 37,311 | 14,120 | 3.7807 | 4.0507 | 111,943 | 17,495 | 4.3208 | 4.8609 | 118,701 | 24,245 | 4.8609 | 7.1563 | 217,249 | 28,245 | 6.3461 | 9.8567 | 224,693 | 34,644 | 7.1563 | 9.9918 | 232,111 | 38,644 | 7.5613 | 10.1268 | 350,369 | 39,495 | 8.3715 | 10.2618 | 357,813 | 43,495 | 10.2618 | 10.6669 |
2026-02-16T17:20:00Z | SEI-USDT | 0.074276 | 0.074276 | 0.074276 | 0.074276 | 2,775.5 | 2,409 | 3,142 | 2.2215 | 2.2215 | 7,938 | 29,319 | 2.3561 | 3.8371 | 15,382 | 35,021 | 3.2985 | 4.3756 | 18,751 | 41,752 | 4.7795 | 5.318 | 19,601 | 48,151 | 5.7219 | 8.28 | 89,907 | 52,151 | 5.8566 | 9.2224 | 101,351 | 71,013 | 6.3951 | 9.3571 | 116,892 | 81,761 | 6.5297 | 9.4917 | 123,632 | 91,834 | 7.4722 | 9.8956 | 222,137 | 134,128 | 7.6068 | 10.0302 |
2026-02-16T17:25:00Z | SEI-USDT | 0.074367 | 0.074367 | 0.074367 | 0.074367 | 2,763.5 | 2,165 | 3,362 | 2.286 | 2.286 | 8,222 | 5,496 | 2.4204 | 3.2272 | 11,586 | 11,516 | 3.8996 | 4.4375 | 83,159 | 32,203 | 5.1098 | 4.5719 | 87,159 | 38,926 | 5.5132 | 5.5132 | 94,603 | 43,063 | 5.6477 | 7.2613 | 101,334 | 47,063 | 5.9166 | 8.606 | 109,331 | 53,462 | 6.1855 | 8.7404 | 116,739 | 57,462 | 6.32 | 9.5472 | 211,229 | 67,535 | 7.1268 | 9.6817 |
2026-02-16T17:30:00Z | SEI-USDT | 0.074444 | 0.074444 | 0.074444 | 0.074444 | 2,732 | 2,105 | 3,359 | 2.6194 | 2.6194 | 5,466 | 5,834 | 3.4254 | 3.0224 | 12,910 | 9,993 | 4.097 | 5.1716 | 29,057 | 16,709 | 4.3657 | 5.5746 | 35,131 | 28,207 | 4.903 | 7.1866 | 109,932 | 38,028 | 6.3806 | 7.3209 | 113,294 | 42,028 | 6.9179 | 8.3955 | 120,712 | 124,161 | 7.0522 | 8.5298 | 219,471 | 134,234 | 8.2612 | 9.3358 | 226,915 | 183,520 | 9.0672 | 10.5448 |
2026-02-16T17:35:00Z | SEI-USDT | 0.074462 | 0.074462 | 0.074462 | 0.074462 | 3,267.5 | 3,177 | 3,358 | 2.1487 | 2.1487 | 3,743 | 9,305 | 2.283 | 2.4173 | 7,103 | 30,414 | 4.1632 | 4.4318 | 13,104 | 34,882 | 5.1033 | 5.5062 | 18,445 | 41,596 | 5.6405 | 5.9091 | 25,167 | 45,596 | 6.4462 | 6.5805 | 29,167 | 120,322 | 7.3863 | 6.7148 | 46,307 | 170,225 | 7.5206 | 8.3264 | 50,307 | 175,792 | 8.1921 | 9.1322 | 125,145 | 189,609 | 8.3264 | 9.2665 |
2026-02-16T17:40:00Z | SEI-USDT | 0.074375 | 0.074375 | 0.074375 | 0.074375 | 1,908 | 454 | 3,362 | 1.0084 | 1.0084 | 2,703 | 25,083 | 2.7563 | 2.353 | 8,516 | 31,807 | 3.9664 | 2.6219 | 11,880 | 35,738 | 5.1765 | 2.8908 | 17,447 | 41,734 | 7.5967 | 3.1597 | 24,178 | 47,301 | 7.7311 | 6.2521 | 28,178 | 53,700 | 9.8824 | 7.4622 | 44,634 | 57,700 | 10.0169 | 9.3446 | 48,634 | 78,521 | 10.2858 | 9.4791 | 56,052 | 118,626 | 10.4202 | 9.6135 |
2026-02-16T17:45:00Z | SEI-USDT | 0.074292 | 0.074292 | 0.074292 | 0.074292 | 4,489 | 5,612 | 3,366 | 2.221 | 2.221 | 9,612 | 6,731 | 2.6248 | 3.567 | 11,954 | 11,858 | 2.7594 | 3.9708 | 15,322 | 21,564 | 3.567 | 4.1054 | 54,214 | 32,487 | 4.913 | 4.24 | 60,951 | 38,886 | 5.0476 | 5.0476 | 66,524 | 44,766 | 5.7206 | 5.3168 | 112,516 | 55,514 | 8.2781 | 7.0667 | 118,085 | 61,088 | 10.0279 | 7.7397 | 128,158 | 75,161 | 10.9702 | 9.6241 |
2026-02-16T17:50:00Z | SEI-USDT | 0.074271 | 0.074271 | 0.074271 | 0.074271 | 5,503 | 5,892 | 5,114 | 2.8948 | 2.8948 | 11,131 | 27,928 | 3.0294 | 3.0294 | 16,709 | 31,294 | 3.8373 | 3.9719 | 23,449 | 37,061 | 6.5301 | 4.3758 | 29,027 | 41,061 | 7.0687 | 5.9915 | 33,027 | 113,372 | 8.6844 | 6.1262 | 109,287 | 120,103 | 8.819 | 6.5301 | 116,705 | 125,681 | 9.4922 | 7.4726 | 217,389 | 129,681 | 10.704 | 7.6072 | 309,187 | 136,080 | 11.1079 | 7.7419 |
2026-02-16T17:55:00Z | SEI-USDT | 0.074266 | 0.074266 | 0.074266 | 0.074266 | 5,405.5 | 5,708 | 5,103 | 1.8178 | 1.8178 | 5,888 | 28,035 | 1.9525 | 2.895 | 7,726 | 33,506 | 4.1069 | 3.7029 | 11,095 | 40,239 | 4.9148 | 3.9722 | 16,673 | 45,980 | 6.6653 | 4.7801 | 23,413 | 49,980 | 6.7999 | 5.5881 | 28,262 | 122,637 | 8.6851 | 5.7227 | 100,175 | 170,576 | 8.8197 | 7.7425 | 105,753 | 176,154 | 10.4355 | 8.5504 | 201,826 | 182,553 | 11.1088 | 8.6851 |
2026-02-16T18:00:00Z | SEI-USDT | 0.074352 | 0.074352 | 0.074352 | 0.074352 | 6,106 | 6,067 | 6,145 | 2.0847 | 2.0847 | 8,103 | 12,870 | 2.2192 | 4.7746 | 16,005 | 18,058 | 2.7571 | 5.178 | 24,623 | 23,867 | 2.8916 | 5.3125 | 27,988 | 45,664 | 4.5056 | 6.792 | 33,566 | 51,242 | 5.178 | 7.8679 | 104,767 | 55,242 | 5.716 | 8.2714 | 112,185 | 61,641 | 5.985 | 8.4059 | 118,917 | 132,735 | 6.792 | 9.3474 | 212,503 | 136,735 | 7.7334 | 10.1543 |
2026-02-16T18:05:00Z | SEI-USDT | 0.074372 | 0.074372 | 0.074372 | 0.074372 | 3,068.5 | 1,040 | 5,097 | 2.7564 | 2.7564 | 4,404 | 8,459 | 2.8909 | 2.8909 | 7,769 | 12,459 | 5.0423 | 3.8321 | 24,738 | 32,326 | 6.1179 | 3.9666 | 26,840 | 39,049 | 6.9247 | 4.5044 | 32,418 | 43,049 | 9.2105 | 6.2524 | 36,418 | 48,627 | 12.0342 | 6.3869 | 41,266 | 52,627 | 12.1686 | 9.2105 | 72,523 | 64,045 | 12.3031 | 9.345 | 89,089 | 69,623 | 12.4376 | 9.4794 |
2026-02-16T18:10:00Z | SEI-USDT | 0.074362 | 0.074362 | 0.074362 | 0.074362 | 5,944.5 | 3,149 | 8,740 | 2.2189 | 2.2189 | 8,276 | 19,169 | 2.3533 | 4.9084 | 9,316 | 29,950 | 2.4878 | 5.0429 | 24,697 | 35,169 | 2.6223 | 7.5979 | 30,275 | 39,169 | 4.9084 | 8.1358 | 40,179 | 115,139 | 5.3118 | 8.2703 | 49,600 | 119,139 | 5.4463 | 8.5393 | 96,882 | 129,212 | 5.9842 | 8.6737 | 172,963 | 133,212 | 6.3876 | 10.153 | 178,541 | 140,630 | 8.0013 | 10.2874 |
2026-02-16T18:15:00Z | SEI-USDT | 0.074456 | 0.074456 | 0.074456 | 0.074456 | 2,199.5 | 1,040 | 3,359 | 1.6789 | 1.6789 | 3,164 | 10,094 | 1.9475 | 1.8132 | 6,524 | 16,810 | 4.0964 | 4.6336 | 12,102 | 21,999 | 4.7679 | 4.9023 | 21,777 | 25,999 | 4.9023 | 5.3052 | 30,446 | 46,323 | 5.0366 | 5.4395 | 37,169 | 50,323 | 7.1855 | 7.3198 | 109,534 | 122,580 | 7.4541 | 7.4541 | 122,530 | 168,926 | 8.1257 | 9.4687 | 127,377 | 174,504 | 9.2001 | 10.9461 |
2026-02-16T18:20:00Z | SEI-USDT | 0.074458 | 0.074458 | 0.074458 | 0.074458 | 6,097.5 | 1,040 | 11,155 | 2.3503 | 2.3503 | 4,400 | 14,513 | 3.4248 | 2.7532 | 6,565 | 35,691 | 4.2306 | 4.7678 | 13,287 | 41,269 | 5.708 | 6.1109 | 37,162 | 45,269 | 6.1109 | 7.051 | 42,740 | 51,983 | 6.5138 | 7.1853 | 46,740 | 55,983 | 11.2145 | 8.1254 | 122,076 | 131,171 | 11.3488 | 8.2597 | 185,112 | 141,244 | 12.2889 | 8.797 | 190,690 | 196,435 | 12.4232 | 10.5429 |
2026-02-16T18:25:00Z | SEI-USDT | 0.074366 | 0.074366 | 0.074366 | 0.074366 | 5,060.5 | 1,040 | 9,081 | 2.9583 | 2.9583 | 6,918 | 14,708 | 4.8409 | 3.8996 | 12,596 | 35,215 | 5.3788 | 4.0341 | 19,328 | 45,288 | 7.3959 | 6.7235 | 24,906 | 57,588 | 7.9337 | 6.858 | 42,303 | 65,006 | 8.0682 | 8.2027 | 46,303 | 69,006 | 9.4129 | 9.8163 | 117,371 | 79,079 | 9.5474 | 9.9508 | 124,789 | 84,657 | 10.0853 | 10.0853 | 128,789 | 107,491 | 11.0265 | 11.43 |
2026-02-16T18:30:00Z | SEI-USDT | 0.074363 | 0.074363 | 0.074363 | 0.074363 | 2,201.5 | 1,040 | 3,363 | 1.6137 | 1.6137 | 9,462 | 8,562 | 1.7482 | 3.6308 | 17,854 | 30,910 | 1.8827 | 3.7653 | 23,536 | 36,494 | 2.0171 | 5.1101 | 25,594 | 43,217 | 2.555 | 5.379 | 28,959 | 116,702 | 4.3032 | 6.1859 | 34,537 | 126,775 | 6.1859 | 7.6651 | 41,269 | 172,622 | 6.9927 | 7.7996 | 64,183 | 178,200 | 8.472 | 8.8754 | 137,777 | 233,199 | 8.6064 | 9.9512 |
2026-02-16T18:40:00Z | SEI-USDT | 0.074356 | 0.074356 | 0.074356 | 0.074356 | 2,737 | 2,111 | 3,363 | 0.8069 | 0.8069 | 3,991 | 6,726 | 1.2104 | 1.7483 | 11,446 | 13,220 | 3.7657 | 3.2277 | 58,608 | 33,932 | 4.1691 | 4.3036 | 66,023 | 39,531 | 5.3795 | 4.4381 | 69,388 | 113,231 | 5.514 | 7.1279 | 73,388 | 117,231 | 6.4554 | 8.6072 | 91,230 | 162,796 | 6.9934 | 8.7417 | 95,230 | 170,211 | 8.0693 | 9.0107 | 169,043 | 224,861 | 8.2038 | 10.8935 |
2026-02-16T18:45:00Z | SEI-USDT | 0.074272 | 0.074272 | 0.074272 | 0.074272 | 1,761 | 155 | 3,367 | 0.3366 | 0.3366 | 620 | 7,917 | 0.4712 | 2.2215 | 1,294 | 14,650 | 1.5484 | 3.164 | 6,816 | 22,065 | 2.4908 | 5.9915 | 8,881 | 33,687 | 4.6451 | 6.1261 | 57,109 | 45,140 | 6.53 | 6.2607 | 61,109 | 50,776 | 7.2032 | 6.53 | 68,524 | 54,776 | 7.3378 | 9.0882 | 71,894 | 62,191 | 7.4725 | 9.2228 | 75,894 | 66,191 | 8.2803 | 12.0502 |
2026-02-16T18:50:00Z | SEI-USDT | 0.074352 | 0.074352 | 0.074352 | 0.074352 | 2,201.5 | 1,040 | 3,363 | 1.4794 | 1.4794 | 3,234 | 9,374 | 1.6139 | 4.4383 | 10,684 | 13,794 | 1.8829 | 4.7073 | 16,404 | 20,519 | 2.0174 | 5.1108 | 19,769 | 27,934 | 3.7659 | 8.2042 | 26,501 | 31,934 | 6.0523 | 9.6837 | 30,501 | 39,352 | 9.1457 | 9.8182 | 37,916 | 43,352 | 9.2802 | 10.4906 | 41,916 | 84,708 | 9.5492 | 10.6251 | 138,418 | 94,781 | 9.6837 | 11.0286 |
2026-02-16T18:55:00Z | SEI-USDT | 0.074262 | 0.074262 | 0.074262 | 0.074262 | 1,914 | 460 | 3,368 | 0.0673 | 0.0673 | 1,500 | 10,102 | 1.5486 | 3.2992 | 7,333 | 14,554 | 2.4912 | 3.5685 | 9,488 | 20,459 | 2.8952 | 4.5111 | 12,858 | 41,349 | 5.4537 | 4.7804 | 20,273 | 116,785 | 7.7429 | 5.319 | 20,946 | 124,200 | 7.8776 | 6.8003 | 24,946 | 172,428 | 8.9548 | 6.935 | 31,688 | 230,278 | 9.0895 | 9.0895 | 107,235 | 334,403 | 9.3588 | 10.9747 |
2026-02-16T19:00:00Z | SEI-USDT | 0.074257 | 0.074257 | 0.074257 | 0.074257 | 4,648.5 | 5,930 | 3,367 | 1.8853 | 1.8853 | 6,970 | 8,169 | 2.02 | 3.232 | 9,147 | 14,903 | 3.7707 | 4.1747 | 12,517 | 18,277 | 4.444 | 6.7334 | 30,298 | 25,692 | 5.1174 | 6.868 | 31,146 | 45,694 | 6.3294 | 7.0027 | 106,770 | 49,694 | 6.464 | 8.2147 | 110,770 | 125,690 | 7.0027 | 8.3494 | 122,185 | 175,828 | 7.1374 | 10.3694 | 122,858 | 183,246 | 7.272 | 10.6387 |
2026-02-16T19:05:00Z | SEI-USDT | 0.074252 | 0.074252 | 0.074252 | 0.074252 | 1,961 | 1,040 | 2,882 | 1.7508 | 1.7508 | 1,887 | 7,796 | 2.6935 | 3.2322 | 3,992 | 13,857 | 2.8282 | 3.9056 | 9,620 | 20,591 | 3.3669 | 5.1177 | 12,990 | 43,231 | 3.7709 | 6.7338 | 59,740 | 47,231 | 4.579 | 9.8314 | 63,740 | 61,304 | 4.983 | 9.9661 | 73,624 | 68,719 | 5.1177 | 10.1007 | 82,859 | 72,719 | 5.2524 | 10.3701 | 86,859 | 80,137 | 6.3298 | 10.5048 |
2026-02-16T19:10:00Z | SEI-USDT | 0.074256 | 0.074256 | 0.074256 | 0.074256 | 4,512 | 5,656 | 3,368 | 1.4814 | 1.4814 | 13,071 | 7,056 | 3.9054 | 2.5587 | 15,557 | 13,050 | 4.1747 | 5.2521 | 18,927 | 33,481 | 5.5214 | 5.3868 | 22,927 | 40,214 | 6.1948 | 5.6561 | 48,948 | 44,214 | 6.3295 | 9.6962 | 52,948 | 61,702 | 6.8681 | 9.8309 | 64,363 | 132,468 | 7.0028 | 11.7162 | 65,036 | 152,974 | 7.1375 | 12.3896 | 65,884 | 175,903 | 7.8108 | 12.5242 |
2026-02-16T19:15:00Z | SEI-USDT | 0.074178 | 0.074178 | 0.074178 | 0.074178 | 4,558.5 | 5,746 | 3,371 | 1.7525 | 1.7525 | 8,130 | 7,035 | 4.1791 | 2.4266 | 11,503 | 10,405 | 4.988 | 4.5836 | 12,351 | 32,240 | 5.5272 | 4.8532 | 19,766 | 37,799 | 8.4931 | 5.7969 | 26,516 | 55,287 | 8.6279 | 7.819 | 30,516 | 59,287 | 9.8412 | 9.7064 | 49,344 | 131,016 | 10.2456 | 9.8412 | 59,417 | 141,089 | 11.7285 | 11.0545 | 64,995 | 208,477 | 11.8634 | 11.1893 |
2026-02-16T19:20:00Z | SEI-USDT | 0.074434 | 0.074434 | 0.074434 | 0.074434 | 22,017.5 | 12,468 | 31,567 | 4.9036 | 4.9036 | 30,788 | 53,473 | 5.1723 | 6.1128 | 40,876 | 101,119 | 5.441 | 6.9188 | 53,490 | 108,534 | 5.8441 | 8.3966 | 62,786 | 175,760 | 8.7997 | 8.934 | 108,684 | 199,040 | 9.0684 | 9.2027 | 112,684 | 219,095 | 9.3371 | 10.2775 | 120,099 | 321,972 | 9.4714 | 10.9492 | 192,408 | 329,387 | 9.8745 | 11.4866 | 199,826 | 339,460 | 10.9492 | 12.2927 |
2026-02-16T19:25:00Z | SEI-USDT | 0.074425 | 0.074425 | 0.074425 | 0.074425 | 2,821 | 2,283 | 3,359 | 3.3591 | 3.3591 | 5,645 | 6,365 | 3.6278 | 4.8371 | 74,827 | 8,142 | 3.7622 | 6.8525 | 84,601 | 15,557 | 4.434 | 7.1213 | 102,575 | 27,040 | 4.5684 | 7.2556 | 200,926 | 38,345 | 5.2402 | 7.39 | 207,652 | 42,345 | 6.5838 | 10.6147 | 325,683 | 53,761 | 7.39 | 10.7491 | 333,098 | 122,841 | 8.1962 | 11.0178 | 378,973 | 127,685 | 8.3305 | 11.2865 |
2026-02-16T19:30:00Z | SEI-USDT | 0.074465 | 0.074465 | 0.074465 | 0.074465 | 2,101.5 | 845 | 3,358 | 0.5372 | 0.5372 | 6,743 | 25,643 | 2.6858 | 1.4772 | 9,382 | 29,491 | 4.0287 | 2.9544 | 16,797 | 36,206 | 4.9688 | 4.5659 | 20,158 | 40,103 | 6.446 | 4.7002 | 21,003 | 44,103 | 8.4604 | 7.2517 | 28,418 | 113,466 | 9.1318 | 7.386 | 35,142 | 117,466 | 9.5347 | 8.3261 | 80,992 | 128,882 | 9.669 | 8.4604 | 84,992 | 132,882 | 10.3404 | 8.5946 |
2026-02-16T19:35:00Z | SEI-USDT | 0.074646 | 0.074646 | 0.074646 | 0.074646 | 4,582.5 | 5,815 | 3,350 | 1.6076 | 1.6076 | 8,874 | 25,277 | 1.7416 | 3.751 | 14,689 | 31,975 | 1.8755 | 4.5548 | 15,532 | 35,859 | 2.2774 | 5.8945 | 18,884 | 41,826 | 5.0907 | 7.5021 | 28,150 | 45,826 | 6.1624 | 8.3059 | 101,287 | 132,122 | 6.2964 | 8.4398 | 107,993 | 152,804 | 6.6983 | 8.5738 | 204,555 | 200,994 | 8.3059 | 10.4493 | 223,269 | 240,792 | 8.8417 | 11.655 |
2026-02-16T19:40:00Z | SEI-USDT | 0.074648 | 0.074648 | 0.074648 | 0.074648 | 5,371.5 | 7,393 | 3,350 | 0.6698 | 0.6698 | 8,236 | 32,369 | 0.8038 | 3.2151 | 11,242 | 38,168 | 1.4736 | 5.0906 | 14,594 | 42,076 | 4.9566 | 5.2245 | 18,594 | 118,492 | 6.6981 | 7.9038 | 136,849 | 127,758 | 6.8321 | 8.0377 | 146,115 | 137,024 | 7.3679 | 8.3056 | 152,822 | 184,814 | 8.3056 | 9.9132 | 170,590 | 228,246 | 8.7075 | 10.717 | 171,433 | 286,817 | 8.9755 | 10.8509 |
2026-02-16T19:45:00Z | SEI-USDT | 0.074547 | 0.074547 | 0.074547 | 0.074547 | 1,667.5 | 200 | 3,135 | 2.4146 | 2.4146 | 3,210 | 23,189 | 2.5487 | 2.9512 | 8,780 | 27,100 | 3.2194 | 3.2194 | 12,136 | 32,782 | 3.3536 | 4.2926 | 21,402 | 39,489 | 6.4389 | 4.8292 | 96,115 | 44,332 | 6.573 | 8.1828 | 102,830 | 118,934 | 6.8413 | 8.3169 | 201,483 | 122,934 | 8.5852 | 8.7193 | 219,277 | 138,350 | 8.7193 | 8.8535 | 228,543 | 147,616 | 9.6583 | 8.9876 |
2026-02-16T19:50:00Z | SEI-USDT | 0.074656 | 0.074656 | 0.074656 | 0.074656 | 4,519.5 | 3,351 | 5,688 | 2.7459 | 2.7459 | 5,290 | 26,031 | 3.8175 | 3.0138 | 10,926 | 29,380 | 4.3533 | 3.2817 | 17,630 | 32,541 | 4.8891 | 4.0854 | 21,402 | 36,541 | 6.3625 | 5.157 | 25,402 | 105,835 | 8.6396 | 5.2909 | 34,668 | 112,531 | 8.7735 | 6.2285 | 38,668 | 116,531 | 9.5772 | 6.6304 | 108,066 | 162,256 | 9.7111 | 6.7643 | 125,833 | 173,672 | 10.7827 | 7.434 |
2026-02-16T19:55:00Z | SEI-USDT | 0.074541 | 0.074541 | 0.074541 | 0.074541 | 9,153.5 | 10,667 | 7,640 | 2.0123 | 2.0123 | 14,023 | 10,994 | 2.9514 | 3.2197 | 23,289 | 14,156 | 4.9637 | 4.5612 | 30,003 | 34,925 | 5.0979 | 4.8296 | 34,003 | 41,632 | 7.5126 | 6.1711 | 80,512 | 113,037 | 7.6468 | 6.3053 | 84,512 | 178,822 | 8.0493 | 9.525 | 219,195 | 188,088 | 8.1834 | 9.6591 | 299,974 | 199,504 | 8.8542 | 10.8665 | 317,766 | 301,236 | 8.9883 | 11.5373 |
2026-02-16T20:00:00Z | SEI-USDT | 0.074448 | 0.074448 | 0.074448 | 0.074448 | 6,350 | 3,756 | 8,944 | 3.1566 | 3.1566 | 9,265 | 12,129 | 3.2909 | 4.6341 | 13,982 | 18,844 | 3.4252 | 6.1117 | 17,343 | 22,844 | 3.5596 | 6.3803 | 17,808 | 36,110 | 3.6939 | 6.5147 | 38,994 | 57,637 | 3.8282 | 6.649 | 39,839 | 61,637 | 5.5744 | 8.5295 | 43,839 | 73,053 | 6.1117 | 8.6638 | 89,698 | 82,319 | 6.246 | 9.0668 | 93,698 | 91,585 | 6.649 | 9.6041 |
2026-02-16T20:05:00Z | SEI-USDT | 0.074426 | 0.074426 | 0.074426 | 0.074426 | 8,143.5 | 11,543 | 4,744 | 1.6795 | 1.6795 | 20,809 | 14,010 | 3.9636 | 8.935 | 24,809 | 34,932 | 7.7257 | 9.0694 | 72,095 | 46,348 | 7.8601 | 11.4878 | 85,412 | 55,614 | 7.9945 | 12.1596 | 94,678 | 64,880 | 8.3975 | 14.4438 | 96,825 | 107,891 | 9.0694 | 15.3843 | 106,091 | 119,307 | 11.0848 | 17.5341 | 110,091 | 128,573 | 11.6222 | 18.2059 | 157,648 | 168,797 | 11.7566 | 20.7587 |
2026-02-16T20:10:00Z | SEI-USDT | 0.074426 | 0.074426 | 0.074426 | 0.074426 | 4,247 | 5,349 | 3,145 | 1.2764 | 1.2764 | 14,615 | 7,145 | 1.4108 | 1.6795 | 40,736 | 10,504 | 2.0826 | 4.9042 | 47,461 | 16,211 | 4.7699 | 6.2479 | 53,194 | 19,169 | 4.9042 | 7.1884 | 73,758 | 41,417 | 6.9197 | 8.9351 | 85,174 | 48,132 | 8.1289 | 9.0695 | 189,339 | 59,548 | 8.3977 | 13.7722 | 198,605 | 68,814 | 10.01 | 13.9065 | 210,021 | 78,080 | 11.8911 | 15.2501 |
2026-02-16T20:15:00Z | SEI-USDT | 0.074444 | 0.074444 | 0.074444 | 0.074444 | 2,199.5 | 1,040 | 3,359 | 1.0075 | 1.0075 | 6,523 | 9,210 | 2.7537 | 3.9627 | 18,245 | 29,649 | 5.0373 | 6.2463 | 29,606 | 38,915 | 5.1716 | 7.5895 | 33,606 | 114,657 | 5.5746 | 7.7239 | 42,872 | 164,632 | 5.709 | 9.6045 | 46,234 | 224,579 | 5.9776 | 11.7537 | 122,089 | 228,579 | 7.1866 | 12.5597 | 133,505 | 235,275 | 8.1269 | 12.694 | 140,230 | 284,833 | 8.5298 | 12.8283 |
2026-02-16T20:20:00Z | SEI-USDT | 0.074642 | 0.074642 | 0.074642 | 0.074642 | 1,193 | 1,040 | 1,346 | 0.067 | 0.067 | 27,040 | 4,696 | 0.6029 | 1.2727 | 31,630 | 10,447 | 3.2823 | 3.5503 | 37,493 | 13,354 | 3.9522 | 4.0861 | 40,845 | 20,053 | 5.5598 | 4.3541 | 50,111 | 24,053 | 5.9618 | 6.0957 | 118,989 | 45,689 | 6.3637 | 6.2297 | 125,696 | 49,689 | 7.5694 | 8.3732 | 216,631 | 118,465 | 8.3732 | 8.5072 | 225,897 | 122,465 | 9.0431 | 8.7752 |
2026-02-16T20:25:00Z | SEI-USDT | 0.07485 | 0.07485 | 0.07485 | 0.07485 | 4,522 | 5,703 | 3,341 | 1.4028 | 1.4028 | 39,030 | 10,021 | 1.5364 | 4.2084 | 42,672 | 15,617 | 1.67 | 4.8765 | 46,016 | 19,617 | 6.6133 | 5.1437 | 50,016 | 40,611 | 7.0141 | 5.2773 | 120,567 | 49,877 | 7.1477 | 5.8117 | 166,192 | 121,137 | 7.8157 | 7.8157 | 177,608 | 168,065 | 8.0829 | 9.6861 | 278,405 | 225,812 | 8.2165 | 10.7549 | 285,095 | 236,905 | 9.5525 | 11.2893 |
2026-02-16T20:30:00Z | SEI-USDT | 0.074932 | 0.074932 | 0.074932 | 0.074932 | 4,513.5 | 3,339 | 5,688 | 3.1362 | 3.1362 | 8,992 | 9,024 | 4.0703 | 3.8034 | 21,417 | 11,694 | 5.4049 | 6.339 | 31,087 | 18,365 | 5.5383 | 6.6059 | 31,241 | 39,775 | 5.6718 | 7.2732 | 35,241 | 111,756 | 6.8729 | 7.807 | 107,329 | 123,172 | 7.0063 | 9.6754 | 152,924 | 170,674 | 7.9405 | 9.8088 | 248,108 | 179,940 | 9.0081 | 9.9423 | 257,374 | 199,758 | 9.6754 | 11.6772 |
2026-02-16T20:35:00Z | SEI-USDT | 0.07483 | 0.07483 | 0.07483 | 0.07483 | 14,748 | 26,154 | 3,342 | 1.2695 | 1.2695 | 26,823 | 8,892 | 2.0713 | 2.3386 | 31,247 | 15,574 | 3.0068 | 4.2095 | 36,966 | 18,558 | 5.2786 | 4.7441 | 40,310 | 29,612 | 5.4122 | 7.0159 | 115,704 | 33,612 | 6.7486 | 7.2831 | 126,800 | 55,444 | 7.8177 | 7.4168 | 146,937 | 59,444 | 7.9513 | 8.0849 | 157,204 | 134,725 | 8.2186 | 8.2186 | 163,895 | 180,717 | 8.7531 | 9.6886 |
2026-02-16T20:40:00Z | SEI-USDT | 0.074939 | 0.074939 | 0.074939 | 0.074939 | 4,332 | 5,739 | 2,925 | 3.1359 | 3.1359 | 10,474 | 6,925 | 5.9381 | 3.2693 | 14,916 | 12,742 | 6.0716 | 4.2034 | 25,970 | 27,132 | 7.406 | 5.4044 | 95,571 | 47,680 | 9.4076 | 6.0716 | 106,625 | 54,350 | 10.4751 | 7.2725 | 190,793 | 65,404 | 10.6086 | 8.4735 | 196,131 | 172,403 | 10.742 | 9.4076 | 299,432 | 183,819 | 11.4092 | 10.2082 | 310,525 | 348,369 | 11.6761 | 11.5426 |
2026-02-16T20:45:00Z | SEI-USDT | 0.075055 | 0.075055 | 0.075055 | 0.075055 | 6,960 | 11,588 | 2,332 | 2.1318 | 2.1318 | 15,254 | 22,297 | 2.265 | 3.7306 | 20,871 | 24,978 | 2.3982 | 4.3968 | 40,871 | 30,650 | 3.7306 | 4.9297 | 44,205 | 37,312 | 4.6632 | 5.063 | 89,709 | 41,312 | 5.9956 | 6.9283 | 107,374 | 115,897 | 7.4612 | 7.0615 | 153,427 | 119,897 | 7.7277 | 7.1947 | 228,124 | 168,670 | 7.8609 | 9.06 | 250,633 | 177,936 | 8.1274 | 9.4597 |
2026-02-16T20:50:00Z | SEI-USDT | 0.075275 | 0.075275 | 0.075275 | 0.075275 | 14,018 | 9,657 | 18,379 | 1.3285 | 1.3285 | 11,635 | 21,700 | 1.4613 | 3.0555 | 11,965 | 28,342 | 1.5942 | 5.7124 | 18,947 | 32,342 | 3.1883 | 6.1109 | 22,271 | 43,396 | 4.6496 | 6.2438 | 39,884 | 46,571 | 5.3138 | 8.5022 | 43,884 | 116,199 | 5.5795 | 9.0335 | 113,614 | 120,199 | 5.7124 | 10.8934 | 158,966 | 203,909 | 6.1109 | 11.0262 | 165,616 | 242,229 | 7.0409 | 11.8233 |
2026-02-16T20:55:00Z | SEI-USDT | 0.07536 | 0.07536 | 0.07536 | 0.07536 | 5,280 | 5,554 | 5,006 | 1.7251 | 1.7251 | 5,709 | 5,255 | 1.8577 | 1.8577 | 9,029 | 8,573 | 3.8482 | 3.052 | 54,328 | 26,206 | 3.9809 | 3.5828 | 60,255 | 29,523 | 4.5117 | 6.6348 | 141,177 | 33,523 | 4.7771 | 9.0234 | 152,231 | 48,616 | 5.1752 | 9.1561 | 169,821 | 59,670 | 5.3079 | 9.2887 | 264,622 | 133,627 | 5.9713 | 9.9522 | 271,264 | 180,939 | 6.3694 | 12.7389 |
2026-02-16T21:00:00Z | SEI-USDT | 0.07525 | 0.07525 | 0.07525 | 0.07525 | 5,027.5 | 9,804 | 251 | 1.794 | 1.794 | 13,128 | 3,573 | 2.4585 | 4.5847 | 18,942 | 9,087 | 2.9901 | 4.7176 | 25,507 | 13,087 | 3.2558 | 6.4452 | 70,884 | 30,184 | 3.5216 | 6.5781 | 77,535 | 36,826 | 4.4519 | 8.0399 | 88,589 | 40,826 | 4.7176 | 8.4386 | 110,068 | 51,880 | 4.8505 | 8.5715 | 179,272 | 57,208 | 4.9834 | 9.6346 | 190,688 | 126,310 | 5.515 | 9.7675 |
2026-02-16T21:05:00Z | SEI-USDT | 0.075451 | 0.075451 | 0.075451 | 0.075451 | 1,389 | 879 | 1,899 | 1.1928 | 1.1928 | 1,476 | 7,752 | 1.5904 | 3.0483 | 4,791 | 11,065 | 2.1206 | 4.7713 | 50,046 | 27,856 | 2.5182 | 6.0967 | 50,385 | 34,481 | 3.8436 | 8.2173 | 74,580 | 38,481 | 4.9038 | 9.8077 | 87,049 | 47,747 | 5.6991 | 9.9402 | 186,164 | 51,747 | 5.8316 | 10.4704 | 197,218 | 131,182 | 5.9641 | 10.6029 | 316,157 | 180,646 | 7.9522 | 12.9886 |
2026-02-16T21:10:00Z | SEI-USDT | 0.075444 | 0.075444 | 0.075444 | 0.075444 | 4,918 | 4,168 | 5,668 | 1.922 | 1.922 | 7,484 | 8,982 | 2.7173 | 3.5126 | 14,423 | 15,609 | 4.573 | 5.2357 | 20,268 | 26,663 | 4.8381 | 6.9589 | 94,430 | 44,811 | 5.5008 | 7.0914 | 105,484 | 48,811 | 5.6334 | 9.0796 | 150,756 | 122,864 | 5.7659 | 9.2122 | 157,391 | 126,864 | 6.5612 | 10.8028 | 250,538 | 136,130 | 7.6216 | 10.9353 | 268,098 | 184,191 | 8.0192 | 11.2004 |
2026-02-16T21:20:00Z | SEI-USDT | 0.075542 | 0.075542 | 0.075542 | 0.075542 | 1,817.5 | 325 | 3,310 | 1.9194 | 1.9194 | 5,838 | 8,913 | 4.4346 | 2.3166 | 9,150 | 15,533 | 5.2288 | 3.6403 | 86,801 | 26,587 | 5.7583 | 5.4936 | 110,966 | 43,470 | 7.744 | 7.2145 | 215,432 | 47,470 | 8.1411 | 8.9354 | 226,468 | 58,524 | 8.2735 | 9.0677 | 237,884 | 62,524 | 9.2001 | 9.4649 | 248,938 | 143,880 | 9.3325 | 9.5972 | 372,215 | 190,530 | 10.2591 | 11.1858 |
2026-02-16T21:25:00Z | SEI-USDT | 0.075442 | 0.075442 | 0.075442 | 0.075442 | 4,355.5 | 5,397 | 3,314 | 3.1813 | 3.1813 | 5,729 | 9,940 | 3.3138 | 6.7602 | 6,134 | 27,332 | 3.4464 | 7.1578 | 7,438 | 31,332 | 3.5789 | 8.6159 | 26,170 | 42,386 | 3.844 | 8.7484 | 71,443 | 90,220 | 3.9766 | 9.0135 | 137,446 | 95,914 | 4.1091 | 9.6763 | 147,962 | 107,007 | 5.1695 | 10.3391 | 159,016 | 164,377 | 5.3021 | 11.1344 | 169,790 | 164,623 | 5.4346 | 11.3995 |
2026-02-16T21:30:00Z | SEI-USDT | 0.075468 | 0.075468 | 0.075468 | 0.075468 | 8,714 | 1,040 | 16,388 | 3.644 | 3.644 | 6,498 | 22,238 | 3.7765 | 5.3665 | 10,641 | 26,238 | 4.174 | 5.4991 | 10,947 | 98,917 | 4.3065 | 5.6316 | 56,673 | 102,917 | 5.1015 | 6.9566 | 71,766 | 113,971 | 7.4867 | 7.0891 | 83,182 | 161,928 | 7.6192 | 7.6192 | 87,182 | 173,021 | 8.4142 | 8.5467 | 150,008 | 230,539 | 8.5467 | 9.7393 | 241,052 | 264,814 | 8.9442 | 11.1969 |
2026-02-16T21:35:00Z | SEI-USDT | 0.075652 | 0.075652 | 0.075652 | 0.075652 | 14,652.5 | 26,000 | 3,305 | 2.5115 | 2.5115 | 26,979 | 9,077 | 2.6437 | 3.9655 | 28,019 | 15,686 | 3.1724 | 5.4196 | 34,119 | 32,453 | 3.569 | 5.6839 | 37,426 | 43,507 | 4.7586 | 5.9483 | 48,480 | 47,507 | 7.6667 | 9.3851 | 55,098 | 58,600 | 8.3276 | 9.5173 | 59,098 | 62,600 | 8.8563 | 10.1782 | 104,238 | 73,654 | 8.9885 | 10.3104 | 184,598 | 84,708 | 9.1207 | 13.7472 |
2026-02-16T21:40:00Z | SEI-USDT | 0.075602 | 0.075602 | 0.075602 | 0.075602 | 8,239.5 | 9,865 | 6,614 | 3.7697 | 3.7697 | 26,292 | 12,182 | 3.902 | 5.2247 | 37,708 | 23,236 | 4.1665 | 10.5155 | 58,933 | 39,848 | 5.4892 | 11.0446 | 66,735 | 50,902 | 5.6215 | 13.5578 | 70,045 | 54,902 | 6.1506 | 15.9386 | 92,554 | 65,995 | 8.2669 | 16.0709 | 103,608 | 86,025 | 10.5155 | 16.6 | 240,892 | 97,079 | 10.6478 | 16.8645 | 287,464 | 108,133 | 10.7801 | 20.3036 |
2026-02-16T21:45:00Z | SEI-USDT | 0.075648 | 0.075648 | 0.075648 | 0.075648 | 3,306 | 3,307 | 3,305 | 3.1726 | 3.1726 | 8,919 | 6,946 | 3.5692 | 4.3623 | 34,794 | 15,376 | 3.7014 | 6.0808 | 79,936 | 24,091 | 6.0808 | 6.213 | 86,553 | 30,700 | 6.3452 | 6.3452 | 99,322 | 43,469 | 6.4774 | 7.6671 | 110,633 | 47,469 | 8.328 | 9.5178 | 121,165 | 58,562 | 8.4602 | 9.65 | 138,700 | 78,407 | 8.7246 | 10.5753 | 150,116 | 89,461 | 8.989 | 10.8397 |
2026-02-16T21:50:00Z | SEI-USDT | 0.075651 | 0.075651 | 0.075651 | 0.075651 | 3,339 | 940 | 5,738 | 2.3133 | 2.3133 | 1,552 | 9,043 | 2.7098 | 2.4455 | 6,699 | 15,652 | 4.0317 | 5.7501 | 10,006 | 30,909 | 4.1639 | 6.0145 | 15,828 | 34,909 | 4.2961 | 6.9398 | 33,342 | 47,678 | 5.3536 | 7.072 | 44,758 | 51,678 | 6.5432 | 8.1295 | 57,527 | 122,128 | 6.9398 | 8.2617 | 64,145 | 179,662 | 7.8651 | 10.5089 | 157,293 | 237,096 | 8.1295 | 11.5663 |
2026-02-16T21:55:00Z | SEI-USDT | 0.075944 | 0.075944 | 0.075944 | 0.075944 | 1,722.5 | 152 | 3,293 | 0.1975 | 0.1975 | 5,714 | 9,250 | 3.8844 | 1.7776 | 10,921 | 19,716 | 5.0695 | 2.9627 | 14,217 | 57,732 | 7.5713 | 3.0944 | 18,217 | 61,732 | 7.8347 | 6.2546 | 34,986 | 138,975 | 7.9663 | 6.3862 | 107,821 | 151,744 | 8.098 | 6.5179 | 152,801 | 167,122 | 8.493 | 6.6496 | 249,636 | 215,443 | 9.6781 | 8.7564 | 256,229 | 226,536 | 9.8098 | 9.2831 |
2026-02-16T22:00:00Z | SEI-USDT | 0.075984 | 0.075984 | 0.075984 | 0.075984 | 1,999.5 | 708 | 3,291 | 0.329 | 0.329 | 6,367 | 15,419 | 3.4876 | 3.0928 | 10,367 | 28,188 | 6.1197 | 3.356 | 55,305 | 42,930 | 6.2514 | 3.4876 | 63,984 | 113,705 | 6.6462 | 5.9881 | 75,400 | 117,705 | 8.4887 | 6.6462 | 76,718 | 130,474 | 8.6203 | 6.7778 | 147,599 | 143,173 | 9.0151 | 7.8306 | 154,189 | 189,869 | 9.2783 | 7.9623 | 166,888 | 245,890 | 9.6732 | 10.068 |
2026-02-16T22:05:00Z | SEI-USDT | 0.075957 | 0.075957 | 0.075957 | 0.075957 | 3,254 | 6,007 | 501 | 1.4482 | 1.4482 | 23,144 | 736 | 1.5798 | 3.2913 | 29,012 | 1,059 | 2.2381 | 4.0813 | 102,050 | 5,059 | 5.0028 | 6.5827 | 114,749 | 5,277 | 5.6611 | 6.7143 | 132,210 | 26,773 | 5.9244 | 6.846 | 189,935 | 33,354 | 6.3194 | 7.5042 | 201,351 | 37,354 | 6.846 | 8.6891 | 342,772 | 48,102 | 6.9776 | 8.8208 | 436,035 | 121,034 | 7.1093 | 9.479 |
2026-02-16T22:10:00Z | SEI-USDT | 0.076044 | 0.076044 | 0.076044 | 0.076044 | 4,883.5 | 4,087 | 5,680 | 2.104 | 2.104 | 20,769 | 43,645 | 3.5506 | 3.2876 | 33,538 | 50,220 | 7.2327 | 5.2601 | 107,549 | 62,989 | 7.3642 | 6.1806 | 152,468 | 76,772 | 8.2847 | 6.3121 | 165,167 | 89,471 | 9.0737 | 7.4957 | 262,885 | 163,371 | 9.3367 | 7.6272 | 293,437 | 169,770 | 9.9942 | 8.6792 | 314,043 | 182,539 | 10.5202 | 9.3367 | 325,459 | 231,306 | 11.3092 | 9.5997 |
2026-02-16T22:15:00Z | SEI-USDT | 0.07592 | 0.07592 | 0.07592 | 0.07592 | 3,063.5 | 2,833 | 3,294 | 0.7245 | 0.7245 | 8,565 | 9,881 | 1.9099 | 3.2271 | 14,946 | 15,785 | 2.3051 | 4.0174 | 35,518 | 53,801 | 2.9637 | 6.3883 | 110,040 | 66,570 | 4.8077 | 8.4958 | 113,336 | 80,758 | 5.598 | 9.9447 | 208,311 | 151,822 | 6.2566 | 10.7351 | 221,010 | 164,591 | 7.1787 | 11.5254 | 373,061 | 170,990 | 8.3641 | 12.0522 | 385,830 | 182,406 | 8.4958 | 12.4474 |
2026-02-16T22:20:00Z | SEI-USDT | 0.075876 | 0.075876 | 0.075876 | 0.075876 | 3,153 | 3,010 | 3,296 | 0.2636 | 0.2636 | 11,154 | 15,489 | 3.4266 | 2.3723 | 14,452 | 30,155 | 6.4579 | 4.2174 | 20,905 | 42,924 | 6.5897 | 4.6128 | 85,635 | 49,323 | 8.6984 | 4.7446 | 103,121 | 60,739 | 9.0938 | 5.2718 | 115,890 | 71,487 | 10.1481 | 6.8533 | 142,262 | 95,672 | 10.2799 | 8.4348 | 148,862 | 108,371 | 10.5435 | 10.0163 | 161,631 | 176,656 | 13.1794 | 11.2025 |
2026-02-16T22:25:00Z | SEI-USDT | 0.075744 | 0.075744 | 0.075744 | 0.075744 | 7,655 | 9,631 | 5,679 | 2.5744 | 2.5744 | 10,293 | 43,795 | 2.8385 | 3.1025 | 16,317 | 56,564 | 4.8188 | 4.1587 | 36,957 | 67,980 | 6.2711 | 6.7992 | 106,242 | 81,893 | 7.5913 | 6.9312 | 122,316 | 94,592 | 8.5155 | 7.7233 | 213,804 | 179,903 | 9.7037 | 7.8554 | 220,415 | 227,766 | 10.8919 | 9.8357 | 368,373 | 239,182 | 11.684 | 10.4958 | 381,142 | 258,350 | 11.816 | 10.8919 |
2026-02-16T22:30:00Z | SEI-USDT | 0.07563 | 0.07563 | 0.07563 | 0.07563 | 3,271.5 | 3,236 | 3,307 | 0.1983 | 0.1983 | 8,340 | 9,919 | 1.9172 | 2.975 | 13,996 | 12,692 | 2.5784 | 3.7684 | 35,636 | 25,461 | 4.2973 | 4.2973 | 38,636 | 31,164 | 7.4706 | 4.9584 | 41,945 | 69,330 | 7.6029 | 5.0906 | 44,945 | 94,798 | 9.0573 | 7.3384 | 56,361 | 108,334 | 9.1895 | 9.1895 | 94,584 | 111,334 | 9.7184 | 10.2473 | 121,046 | 124,103 | 9.9829 | 10.3795 |
2026-02-16T22:35:00Z | SEI-USDT | 0.075676 | 0.075676 | 0.075676 | 0.075676 | 3,824 | 1,040 | 6,608 | 3.8982 | 3.8982 | 7,355 | 20,346 | 5.6161 | 4.2947 | 13,277 | 33,115 | 7.7304 | 4.8232 | 16,277 | 39,514 | 9.1839 | 5.2197 | 35,890 | 42,514 | 9.3161 | 7.0697 | 126,128 | 53,262 | 9.9768 | 7.2018 | 138,897 | 121,501 | 10.2411 | 7.5982 | 150,313 | 134,270 | 10.7697 | 9.4482 | 258,601 | 179,300 | 11.959 | 9.5804 | 398,764 | 191,999 | 12.2232 | 10.7697 |
2026-02-16T22:40:00Z | SEI-USDT | 0.075682 | 0.075682 | 0.075682 | 0.075682 | 1,956 | 608 | 3,304 | 0.5285 | 0.5285 | 6,676 | 9,912 | 1.4534 | 2.6426 | 12,254 | 15,366 | 3.5676 | 3.3033 | 83,438 | 30,313 | 6.3423 | 3.4354 | 86,745 | 60,897 | 7.1351 | 4.7567 | 182,331 | 73,596 | 8.5886 | 6.3423 | 290,201 | 84,344 | 9.6456 | 6.4745 | 310,998 | 95,760 | 10.4384 | 9.3814 | 363,895 | 179,601 | 10.7027 | 9.5135 | 376,664 | 293,349 | 11.0991 | 11.2312 |
2026-02-16T22:45:00Z | SEI-USDT | 0.075728 | 0.075728 | 0.075728 | 0.075728 | 7,041 | 6,581 | 7,501 | 1.2545 | 1.2545 | 21,155 | 14,104 | 1.7827 | 4.2916 | 24,155 | 52,220 | 3.8955 | 5.216 | 35,520 | 57,380 | 4.0275 | 6.0083 | 45,510 | 68,796 | 4.1596 | 8.6493 | 51,017 | 138,045 | 4.6878 | 9.1775 | 63,786 | 141,045 | 4.8198 | 10.1019 | 108,879 | 155,259 | 5.216 | 10.2339 | 178,234 | 203,630 | 6.0083 | 10.6301 | 181,539 | 216,399 | 6.1404 | 11.2903 |
2026-02-16T22:50:00Z | SEI-USDT | 0.075834 | 0.075834 | 0.075834 | 0.075834 | 4,374.5 | 5,452 | 3,297 | 3.4945 | 3.4945 | 8,751 | 8,811 | 3.6264 | 4.6813 | 45,491 | 15,403 | 4.6813 | 6.5275 | 62,062 | 28,172 | 5.8681 | 6.7912 | 84,180 | 42,744 | 6.1319 | 9.8242 | 87,180 | 45,744 | 7.0549 | 10.0879 | 90,480 | 58,513 | 7.1868 | 10.2198 | 93,480 | 64,912 | 8.7692 | 11.1428 | 119,470 | 77,611 | 8.9011 | 11.8022 | 157,590 | 88,359 | 9.8242 | 13.1209 |
2026-02-16T22:55:00Z | SEI-USDT | 0.075867 | 0.075867 | 0.075867 | 0.075867 | 4,373 | 2,948 | 5,798 | 2.5044 | 2.5044 | 8,484 | 20,372 | 5.4042 | 2.6362 | 13,884 | 26,963 | 8.1722 | 3.8225 | 84,412 | 29,963 | 8.9631 | 5.4042 | 112,441 | 45,287 | 9.2267 | 5.536 | 115,441 | 48,287 | 9.7539 | 5.6678 | 126,857 | 61,056 | 9.8857 | 5.7996 | 141,431 | 64,056 | 10.0175 | 6.5905 | 234,552 | 141,676 | 11.072 | 6.7223 | 279,574 | 154,375 | 11.8629 | 7.3813 |
2026-02-16T23:00:00Z | SEI-USDT | 0.075864 | 0.075864 | 0.075864 | 0.075864 | 4,522 | 5,748 | 3,296 | 2.7022 | 2.7022 | 9,046 | 9,255 | 4.1522 | 5.0749 | 14,916 | 15,845 | 4.8113 | 6.5249 | 15,956 | 30,419 | 5.0749 | 6.7885 | 38,314 | 46,138 | 6.1294 | 7.184 | 41,314 | 52,537 | 6.6567 | 7.4476 | 47,912 | 125,044 | 6.7885 | 7.843 | 120,409 | 135,792 | 7.0521 | 9.4248 | 134,983 | 198,209 | 7.184 | 9.8203 | 180,012 | 210,978 | 8.7657 | 10.0839 |
2026-02-16T23:05:00Z | SEI-USDT | 0.075874 | 0.075874 | 0.075874 | 0.075874 | 1,799 | 302 | 3,296 | 0.5931 | 0.5931 | 483 | 8,731 | 2.0429 | 2.4383 | 6,289 | 15,322 | 3.3609 | 3.3609 | 15,322 | 30,203 | 6.7876 | 4.547 | 37,410 | 44,176 | 7.4466 | 5.9968 | 111,470 | 50,575 | 7.5784 | 6.1286 | 156,468 | 53,575 | 8.1056 | 7.183 | 163,067 | 127,525 | 8.501 | 7.3148 | 260,849 | 142,099 | 9.5554 | 7.9738 | 275,423 | 152,847 | 9.9508 | 8.1056 |
2026-02-16T23:10:00Z | SEI-USDT | 0.075986 | 0.075986 | 0.075986 | 0.075986 | 6,652 | 7,773 | 5,531 | 0.1974 | 0.1974 | 19,189 | 8,821 | 0.329 | 4.1455 | 25,267 | 22,493 | 0.5922 | 4.2771 | 44,059 | 28,892 | 0.7238 | 6.1195 | 47,351 | 39,640 | 1.9082 | 6.9091 | 50,351 | 45,633 | 5.3299 | 7.5671 | 78,437 | 52,211 | 5.4615 | 8.2251 | 89,853 | 66,787 | 5.5931 | 9.936 | 92,853 | 104,754 | 6.2511 | 10.3308 | 163,502 | 175,281 | 6.3827 | 10.9888 |
2026-02-16T23:15:00Z | SEI-USDT | 0.076132 | 0.076132 | 0.076132 | 0.076132 | 4,511 | 3,286 | 5,736 | 3.2181 | 3.2181 | 13,185 | 43,652 | 3.4808 | 4.6629 | 85,768 | 50,219 | 3.6121 | 5.1883 | 91,278 | 97,158 | 4.7943 | 7.4213 | 187,111 | 123,148 | 5.5824 | 8.078 | 193,686 | 217,083 | 6.5018 | 9.9169 | 208,260 | 229,968 | 6.8959 | 10.8364 | 274,053 | 241,384 | 8.8661 | 11.0991 | 409,840 | 313,860 | 8.9975 | 11.2304 | 416,239 | 349,409 | 9.1288 | 12.1499 |
2026-02-16T23:20:00Z | SEI-USDT | 0.076046 | 0.076046 | 0.076046 | 0.076046 | 7,271 | 11,938 | 2,604 | 0.8547 | 0.8547 | 17,971 | 5,891 | 1.1177 | 5.3257 | 23,075 | 18,178 | 1.5122 | 8.2187 | 44,687 | 90,770 | 3.6162 | 8.3502 | 47,687 | 97,288 | 4.2737 | 9.1391 | 62,261 | 111,864 | 4.4052 | 9.5336 | 72,162 | 126,438 | 4.5367 | 9.6651 | 75,162 | 140,818 | 6.2462 | 10.1911 | 120,035 | 195,111 | 6.3777 | 10.3226 | 192,735 | 206,527 | 6.5092 | 12.1636 |
2026-02-16T23:25:00Z | SEI-USDT | 0.075932 | 0.075932 | 0.075932 | 0.075932 | 2,006.5 | 719 | 3,294 | 0.5268 | 0.5268 | 6,417 | 15,426 | 1.9755 | 3.2924 | 26,783 | 18,426 | 2.5022 | 7.7701 | 27,823 | 33,000 | 3.9509 | 7.9018 | 33,724 | 36,000 | 4.346 | 8.0335 | 37,019 | 47,416 | 4.6094 | 8.1652 | 40,019 | 93,224 | 6.1897 | 8.2969 | 54,595 | 138,944 | 6.3214 | 10.1407 | 57,595 | 232,839 | 6.7165 | 10.6674 | 72,169 | 261,989 | 6.8482 | 10.9308 |
2026-02-16T23:30:00Z | SEI-USDT | 0.076052 | 0.076052 | 0.076052 | 0.076052 | 9,173.5 | 5,579 | 12,768 | 2.1696 | 2.1696 | 11,175 | 15,932 | 3.09 | 4.4049 | 13,039 | 30,506 | 4.2734 | 4.5364 | 34,679 | 33,506 | 4.9309 | 7.4292 | 37,679 | 122,157 | 6.9032 | 7.5607 | 55,253 | 167,886 | 7.0347 | 9.0071 | 129,440 | 182,671 | 7.1662 | 9.1385 | 132,440 | 250,803 | 8.4811 | 10.059 | 147,016 | 295,846 | 8.6126 | 10.5849 | 241,521 | 387,250 | 8.7441 | 11.1109 |
2026-02-16T23:35:00Z | SEI-USDT | 0.076004 | 0.076004 | 0.076004 | 0.076004 | 13,046.5 | 22,803 | 3,290 | 1.3157 | 1.3157 | 23,253 | 17,864 | 2.6314 | 2.763 | 23,736 | 24,722 | 4.9997 | 3.0262 | 23,893 | 32,052 | 5.1313 | 3.1577 | 29,936 | 38,631 | 5.2629 | 4.2103 | 32,936 | 57,131 | 6.447 | 4.7366 | 77,836 | 60,131 | 6.5786 | 5.1313 | 81,129 | 77,278 | 7.1049 | 5.2629 | 92,545 | 91,852 | 7.2365 | 6.7102 | 165,884 | 157,641 | 7.368 | 8.1575 |
2026-02-16T23:40:00Z | SEI-USDT | 0.075978 | 0.075978 | 0.075978 | 0.075978 | 3,982.5 | 4,196 | 3,769 | 2.4349 | 2.4349 | 11,174 | 7,060 | 3.3562 | 2.8297 | 14,467 | 13,640 | 3.7511 | 5.8569 | 15,507 | 35,072 | 4.2775 | 6.3834 | 21,775 | 42,402 | 5.3305 | 6.515 | 114,329 | 45,402 | 5.8569 | 8.4892 | 135,493 | 62,549 | 6.1202 | 8.6209 | 146,909 | 65,549 | 7.6995 | 9.937 | 167,908 | 80,123 | 7.8312 | 10.0686 | 284,100 | 149,552 | 8.0944 | 11.1216 |
2026-02-16T23:45:00Z | SEI-USDT | 0.076094 | 0.076094 | 0.076094 | 0.076094 | 1,777 | 268 | 3,286 | 1.6427 | 1.6427 | 6,184 | 17,862 | 3.3511 | 4.1396 | 6,744 | 32,581 | 3.4825 | 4.5338 | 7,010 | 38,980 | 3.6139 | 4.7967 | 8,046 | 49,535 | 3.8768 | 5.1909 | 8,226 | 52,535 | 4.0082 | 5.4537 | 8,653 | 67,109 | 4.271 | 5.5852 | 12,357 | 77,857 | 4.4024 | 6.7679 | 13,281 | 146,050 | 5.3223 | 7.425 | 14,321 | 229,770 | 5.7166 | 9.9219 |
2026-02-16T23:50:00Z | SEI-USDT | 0.076289 | 0.076289 | 0.076289 | 0.076289 | 5,935 | 8,592 | 3,278 | 1.3108 | 1.3108 | 9,042 | 9,832 | 1.8351 | 4.1946 | 9,202 | 25,459 | 2.6216 | 5.3743 | 9,632 | 28,459 | 3.4081 | 5.5054 | 9,857 | 34,858 | 3.5392 | 5.6365 | 16,360 | 37,858 | 3.8013 | 7.3405 | 16,679 | 57,177 | 4.85 | 7.4716 | 16,841 | 67,925 | 4.9811 | 7.6027 | 19,841 | 137,026 | 7.3405 | 8.2581 | 26,122 | 228,588 | 7.4716 | 10.2243 |
2026-02-16T23:55:00Z | SEI-USDT | 0.076335 | 0.076335 | 0.076335 | 0.076335 | 6,138.5 | 9,001 | 3,276 | 1.572 | 1.572 | 15,238 | 4,211 | 1.703 | 3.406 | 15,513 | 7,211 | 3.668 | 10.2181 | 18,978 | 38,106 | 4.5851 | 10.3491 | 36,337 | 41,106 | 5.5021 | 10.8731 | 137,135 | 112,933 | 5.6331 | 11.0041 | 137,452 | 127,232 | 6.1571 | 12.5761 | 138,380 | 181,031 | 6.4191 | 12.9691 | 183,134 | 195,605 | 7.2051 | 14.5412 | 186,897 | 217,769 | 7.9911 | 14.9342 |
2026-02-17T00:00:00Z | SEI-USDT | 0.076385 | 0.076385 | 0.076385 | 0.076385 | 6,485 | 9,696 | 3,274 | 0.6546 | 0.6546 | 20,789 | 6,140 | 0.7855 | 5.3675 | 24,023 | 22,459 | 2.0947 | 7.2004 | 29,578 | 28,858 | 2.3565 | 7.3313 | 30,618 | 36,848 | 5.1057 | 7.8549 | 33,618 | 44,037 | 5.7603 | 7.9859 | 68,819 | 117,603 | 5.8912 | 8.2477 | 89,119 | 128,351 | 6.0221 | 9.295 | 162,793 | 176,897 | 6.4149 | 10.2114 | 169,984 | 211,823 | 6.9385 | 12.0442 |
2026-02-17T00:05:00Z | SEI-USDT | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 4,201 | 5,571 | 2,831 | 1.3141 | 1.3141 | 9,624 | 6,116 | 1.4455 | 4.862 | 12,911 | 12,515 | 1.8397 | 5.3876 | 34,841 | 29,167 | 3.2852 | 5.6505 | 36,034 | 45,486 | 5.9133 | 6.0447 | 42,611 | 51,392 | 6.0447 | 6.1761 | 47,230 | 122,477 | 6.3075 | 6.3075 | 50,230 | 129,046 | 7.3587 | 7.3587 | 95,095 | 139,794 | 7.4901 | 7.4901 | 98,095 | 186,617 | 7.6216 | 7.753 |
2026-02-17T00:10:00Z | SEI-USDT | 0.076212 | 0.076212 | 0.076212 | 0.076212 | 4,064.5 | 5,430 | 2,699 | 2.9523 | 2.9523 | 8,713 | 9,098 | 3.7396 | 3.0835 | 16,124 | 25,226 | 4.9205 | 3.8708 | 32,443 | 31,028 | 5.1829 | 4.9205 | 53,396 | 41,776 | 5.3142 | 5.1829 | 59,963 | 58,095 | 5.5766 | 6.1014 | 65,115 | 64,655 | 6.1014 | 6.2327 | 65,382 | 132,576 | 7.2824 | 6.8887 | 123,605 | 179,143 | 7.676 | 8.4633 | 126,605 | 217,004 | 8.0696 | 8.7257 |
2026-02-17T00:15:00Z | SEI-USDT | 0.076042 | 0.076042 | 0.076042 | 0.076042 | 7,686.5 | 9,579 | 5,794 | 1.1178 | 1.1178 | 14,596 | 11,818 | 1.9069 | 4.6685 | 35,916 | 14,567 | 2.0384 | 4.8 | 59,426 | 52,527 | 3.2219 | 4.9315 | 62,716 | 70,424 | 3.6164 | 7.5617 | 63,756 | 115,873 | 4.1425 | 12.1644 | 80,075 | 122,272 | 6.7726 | 12.2959 | 86,658 | 156,134 | 6.9041 | 13.4795 | 98,074 | 172,453 | 7.0356 | 14.0055 | 163,953 | 183,201 | 7.6932 | 14.2685 |
2026-02-17T00:20:00Z | SEI-USDT | 0.076147 | 0.076147 | 0.076147 | 0.076147 | 2,585.5 | 1,887 | 3,284 | 0.5253 | 0.5253 | 6,805 | 9,851 | 1.1819 | 3.5458 | 12,677 | 47,761 | 1.5759 | 4.2024 | 23,281 | 53,663 | 2.7578 | 5.647 | 32,759 | 56,433 | 2.8891 | 5.7783 | 39,950 | 74,365 | 4.465 | 6.8289 | 56,269 | 144,085 | 4.7277 | 9.4554 | 126,091 | 151,276 | 5.253 | 10.7686 | 129,377 | 197,970 | 5.9096 | 10.9 | 130,417 | 214,289 | 6.5662 | 11.0313 |
2026-02-17T00:25:00Z | SEI-USDT | 0.076206 | 0.076206 | 0.076206 | 0.076206 | 4,088 | 4,894 | 3,282 | 0.1968 | 0.1968 | 9,979 | 9,845 | 3.6086 | 2.1652 | 20,738 | 15,509 | 6.3643 | 2.4276 | 30,431 | 18,228 | 6.4955 | 3.4774 | 31,471 | 24,627 | 6.8892 | 3.7398 | 34,755 | 41,682 | 7.2828 | 3.8711 | 37,755 | 44,682 | 8.5951 | 5.577 | 49,171 | 55,430 | 8.7263 | 5.7082 | 52,171 | 71,749 | 8.8575 | 6.3643 | 120,087 | 139,558 | 8.9887 | 6.758 |
2026-02-17T00:30:00Z | SEI-USDT | 0.076288 | 0.076288 | 0.076288 | 0.076288 | 5,187.5 | 7,667 | 2,708 | 3.146 | 3.146 | 12,619 | 8,680 | 3.4081 | 4.4568 | 33,760 | 80,070 | 4.5879 | 5.1122 | 36,760 | 96,389 | 7.2095 | 6.0298 | 81,529 | 113,102 | 7.3406 | 6.1609 | 84,529 | 119,501 | 8.1271 | 6.2919 | 100,848 | 166,604 | 8.2582 | 7.0784 | 108,039 | 173,795 | 8.5203 | 8.1271 | 179,533 | 184,543 | 9.4379 | 8.2582 | 186,097 | 241,040 | 9.7001 | 9.1758 |
2026-02-17T00:35:00Z | SEI-USDT | 0.076241 | 0.076241 | 0.076241 | 0.076241 | 5,059 | 6,838 | 3,280 | 0.9181 | 0.9181 | 11,707 | 6,559 | 1.0493 | 3.6726 | 21,664 | 9,263 | 2.3609 | 6.0335 | 32,434 | 47,119 | 2.4921 | 6.2958 | 48,753 | 50,119 | 3.5414 | 8.3944 | 116,687 | 66,438 | 4.5907 | 8.5256 | 117,727 | 83,747 | 4.7219 | 8.6568 | 121,009 | 130,264 | 4.9842 | 8.9191 | 216,275 | 220,895 | 5.7712 | 9.8372 | 232,594 | 288,727 | 6.6893 | 10.3619 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.