timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T00:40:00Z | SEI-USDT | 0.076238 | 0.076238 | 0.076238 | 0.076238 | 3,664 | 4,283 | 3,045 | 0.787 | 0.787 | 11,298 | 9,604 | 0.9182 | 3.8039 | 32,266 | 50,398 | 2.2299 | 5.3779 | 35,648 | 67,951 | 2.6234 | 9.5753 | 51,967 | 114,692 | 3.0169 | 9.8376 | 55,249 | 160,975 | 5.5091 | 11.8051 | 129,248 | 217,034 | 6.2961 | 11.9363 | 152,758 | 307,885 | 7.8701 | 12.1986 | 159,157 | 324,204 | 8.1324 | 12.5921 | 170,573 | 330,603 | 8.2636 | 12.9857 |
2026-02-17T00:45:00Z | SEI-USDT | 0.076348 | 0.076348 | 0.076348 | 0.076348 | 5,083 | 6,890 | 3,276 | 0.7859 | 0.7859 | 10,662 | 9,826 | 0.9169 | 3.4055 | 13,197 | 47,636 | 1.0478 | 4.1913 | 16,475 | 50,713 | 6.025 | 4.7153 | 20,515 | 122,354 | 6.418 | 7.8588 | 92,259 | 138,673 | 6.549 | 8.7756 | 124,859 | 156,832 | 6.8109 | 8.9066 | 141,178 | 164,023 | 7.2039 | 9.4305 | 148,369 | 211,300 | 8.5136 | 9.5615 | 243,100 | 314,383 | 9.0376 | 11.6571 |
2026-02-17T00:50:00Z | SEI-USDT | 0.076349 | 0.076349 | 0.076349 | 0.076349 | 1,850.5 | 3,699 | 2 | 0.262 | 0.262 | 10,259 | 6,553 | 0.3929 | 1.9647 | 12,708 | 44,363 | 0.7859 | 4.0603 | 15,708 | 90,627 | 4.3223 | 8.1206 | 33,784 | 106,946 | 4.4532 | 8.6445 | 103,592 | 117,270 | 5.2391 | 9.2994 | 125,190 | 205,150 | 5.3701 | 9.4304 | 220,224 | 295,222 | 6.5489 | 10.4782 | 223,502 | 341,376 | 6.8108 | 11.0021 | 282,918 | 347,775 | 7.3347 | 11.788 |
2026-02-17T00:55:00Z | SEI-USDT | 0.076227 | 0.076227 | 0.076227 | 0.076227 | 6,826.5 | 10,372 | 3,281 | 1.4431 | 1.4431 | 21,282 | 7,068 | 1.5742 | 2.8861 | 24,095 | 13,628 | 2.6237 | 4.198 | 30,072 | 15,083 | 3.0173 | 5.1163 | 48,148 | 18,083 | 5.5099 | 6.5594 | 51,431 | 21,083 | 5.641 | 6.6905 | 57,830 | 58,944 | 6.4282 | 6.8217 | 68,578 | 61,944 | 8.5272 | 9.5767 | 106,499 | 69,135 | 9.0519 | 9.7078 | 117,915 | 87,211 | 9.3143 | 10.8885 |
2026-02-17T01:00:00Z | SEI-USDT | 0.076052 | 0.076052 | 0.076052 | 0.076052 | 4,451.5 | 5,615 | 3,288 | 2.1038 | 2.1038 | 8,524 | 9,863 | 2.2353 | 4.0762 | 29,224 | 13,556 | 2.4983 | 4.3391 | 54,491 | 18,069 | 5.7855 | 5.917 | 57,782 | 56,020 | 6.5744 | 6.0485 | 69,198 | 72,668 | 7.7578 | 6.18 | 111,288 | 90,744 | 7.8893 | 9.7302 | 117,872 | 162,229 | 9.5987 | 9.8617 | 124,271 | 168,628 | 9.7302 | 11.571 | 260,421 | 201,184 | 10.1247 | 11.834 |
2026-02-17T01:05:00Z | SEI-USDT | 0.076248 | 0.076248 | 0.076248 | 0.076248 | 4,544.5 | 5,810 | 3,279 | 2.0328 | 2.0328 | 27,264 | 9,837 | 2.164 | 3.3443 | 45,340 | 47,698 | 2.8197 | 4.0001 | 60,756 | 49,621 | 5.705 | 5.9673 | 78,832 | 66,239 | 5.8362 | 6.8854 | 82,114 | 84,315 | 6.0985 | 9.2461 | 89,305 | 130,268 | 6.6231 | 10.5576 | 132,592 | 136,667 | 7.6723 | 12.0002 | 144,008 | 154,743 | 8.7215 | 12.3937 | 162,084 | 189,016 | 8.8526 | 12.656 |
2026-02-17T01:10:00Z | SEI-USDT | 0.076206 | 0.076206 | 0.076206 | 0.076206 | 6,145 | 5,728 | 6,562 | 3.3462 | 3.3462 | 25,541 | 23,440 | 4.5272 | 4.7896 | 28,480 | 30,569 | 6.2331 | 4.9208 | 46,556 | 34,569 | 8.2014 | 5.7082 | 47,596 | 104,443 | 8.3326 | 5.8394 | 118,360 | 122,519 | 8.7263 | 6.2331 | 124,930 | 133,267 | 9.12 | 6.3643 | 136,346 | 179,368 | 9.5136 | 7.8077 | 140,346 | 186,559 | 10.0385 | 8.9887 | 183,277 | 204,635 | 10.1697 | 9.2512 |
2026-02-17T01:15:00Z | SEI-USDT | 0.076194 | 0.076194 | 0.076194 | 0.076194 | 9,181.5 | 5,644 | 12,719 | 0.8531 | 0.8531 | 8,061 | 16,001 | 0.9843 | 2.5593 | 19,988 | 22,563 | 1.2468 | 4.7904 | 22,996 | 26,166 | 1.903 | 5.0529 | 32,803 | 32,565 | 3.2155 | 6.1029 | 43,075 | 49,605 | 3.3467 | 6.3654 | 46,359 | 67,681 | 4.1342 | 7.9403 | 114,519 | 78,429 | 4.6592 | 8.0716 | 174,549 | 79,581 | 6.2341 | 8.2028 | 264,550 | 86,772 | 6.6279 | 9.7777 |
2026-02-17T01:20:00Z | SEI-USDT | 0.076206 | 0.076206 | 0.076206 | 0.076206 | 4,622.5 | 5,964 | 3,281 | 1.9683 | 1.9683 | 13,238 | 6,749 | 2.0996 | 2.7557 | 15,619 | 13,311 | 3.2806 | 3.1494 | 18,762 | 19,710 | 3.9367 | 4.4616 | 22,046 | 37,275 | 5.1177 | 4.5928 | 40,122 | 55,351 | 5.2489 | 6.2987 | 62,536 | 66,099 | 5.5114 | 6.4299 | 133,709 | 103,968 | 7.0861 | 7.3485 | 140,279 | 106,429 | 8.2671 | 8.1358 | 234,254 | 113,620 | 9.0544 | 9.3169 |
2026-02-17T01:25:00Z | SEI-USDT | 0.076086 | 0.076086 | 0.076086 | 0.076086 | 4,635 | 5,983 | 3,287 | 1.6429 | 1.6429 | 26,379 | 9,860 | 3.2201 | 3.2201 | 29,668 | 13,367 | 4.6658 | 5.7173 | 33,668 | 13,522 | 5.323 | 5.8487 | 106,454 | 55,806 | 5.4544 | 7.163 | 202,562 | 73,745 | 7.4259 | 9.1345 | 213,978 | 143,286 | 7.5573 | 9.2659 | 258,870 | 161,362 | 7.6887 | 10.8431 | 276,946 | 207,245 | 7.8201 | 11.2374 | 283,526 | 245,156 | 8.3459 | 12.0259 |
2026-02-17T01:30:00Z | SEI-USDT | 0.076082 | 0.076082 | 0.076082 | 0.076082 | 4,278 | 5,269 | 3,287 | 1.643 | 1.643 | 25,312 | 9,859 | 3.7459 | 3.8774 | 31,703 | 14,042 | 5.0603 | 6.6375 | 35,703 | 87,398 | 7.0318 | 6.9004 | 53,779 | 105,872 | 7.1633 | 7.1633 | 124,412 | 112,271 | 7.4261 | 7.2947 | 130,992 | 130,347 | 7.9519 | 8.2148 | 142,408 | 178,754 | 8.3462 | 8.3462 | 220,129 | 189,502 | 9.0034 | 9.3977 | 313,393 | 247,575 | 9.5291 | 10.4492 |
2026-02-17T01:35:00Z | SEI-USDT | 0.076053 | 0.076053 | 0.076053 | 0.076053 | 4,509.5 | 5,731 | 3,288 | 1.8408 | 1.8408 | 8,740 | 9,863 | 1.9723 | 3.4187 | 26,816 | 53,279 | 3.0242 | 4.2076 | 49,088 | 56,936 | 3.9446 | 4.6021 | 119,094 | 74,864 | 4.0761 | 7.7577 | 120,134 | 86,280 | 4.865 | 8.5467 | 217,804 | 154,373 | 5.5225 | 10.256 | 243,071 | 160,772 | 6.4429 | 11.1764 | 246,362 | 178,848 | 6.8373 | 12.0968 | 363,580 | 190,264 | 7.6263 | 12.8858 |
2026-02-17T01:40:00Z | SEI-USDT | 0.075802 | 0.075802 | 0.075802 | 0.075802 | 4,882.5 | 6,029 | 3,736 | 2.9682 | 2.9682 | 9,330 | 7,034 | 3.7598 | 3.1002 | 15,933 | 25,110 | 5.4748 | 3.6278 | 18,878 | 32,301 | 7.1897 | 3.7598 | 36,954 | 50,604 | 7.3217 | 3.8917 | 40,954 | 54,979 | 8.1132 | 4.1555 | 61,317 | 128,609 | 8.2451 | 4.6832 | 65,317 | 135,008 | 10.6197 | 5.2109 | 154,931 | 141,603 | 10.7516 | 6.0024 | 249,375 | 188,734 | 12.7305 | 6.3982 |
2026-02-17T01:45:00Z | SEI-USDT | 0.075782 | 0.075782 | 0.075782 | 0.075782 | 3,512 | 3,044 | 3,980 | 0.9897 | 0.9897 | 9,043 | 9,578 | 1.6495 | 4.8164 | 15,646 | 12,877 | 3.6288 | 5.0803 | 18,588 | 58,943 | 4.4205 | 5.6082 | 29,785 | 85,371 | 6.5319 | 7.0597 | 40,823 | 179,211 | 6.6638 | 7.1916 | 112,526 | 250,809 | 7.1916 | 7.5875 | 159,877 | 261,557 | 7.4555 | 9.039 | 177,953 | 268,152 | 8.1153 | 9.171 | 185,144 | 315,400 | 9.039 | 9.5669 |
2026-02-17T01:50:00Z | SEI-USDT | 0.075671 | 0.075671 | 0.075671 | 0.075671 | 3,247 | 3,305 | 3,189 | 0.2643 | 0.2643 | 11,681 | 6,247 | 0.3965 | 4.8896 | 12,721 | 10,185 | 3.3038 | 6.2111 | 19,334 | 55,702 | 3.8324 | 7.1362 | 89,719 | 100,716 | 5.9468 | 7.5326 | 109,652 | 192,510 | 6.0789 | 7.6648 | 113,652 | 199,115 | 6.2111 | 8.0612 | 133,681 | 205,514 | 6.3432 | 8.5898 | 226,603 | 275,795 | 7.9291 | 8.8541 | 366,458 | 282,986 | 8.0612 | 10.4399 |
2026-02-17T01:55:00Z | SEI-USDT | 0.075545 | 0.075545 | 0.075545 | 0.075545 | 2,962 | 2,614 | 3,310 | 2.1179 | 2.1179 | 8,238 | 41,522 | 2.6474 | 4.2359 | 28,267 | 45,616 | 3.0445 | 4.3683 | 48,739 | 51,407 | 4.1035 | 4.7654 | 52,051 | 58,025 | 4.3683 | 6.2215 | 53,091 | 69,441 | 4.633 | 7.5452 | 126,903 | 89,470 | 5.692 | 9.0013 | 134,094 | 163,173 | 5.8243 | 9.1336 | 154,123 | 182,191 | 6.2215 | 10.9868 | 160,749 | 193,607 | 6.7509 | 11.1192 |
2026-02-17T02:00:00Z | SEI-USDT | 0.075444 | 0.075444 | 0.075444 | 0.075444 | 14,607.5 | 26,021 | 3,194 | 0.1988 | 0.1988 | 29,336 | 41,457 | 0.8616 | 4.3078 | 31,751 | 45,429 | 1.6568 | 5.7658 | 41,709 | 48,742 | 1.7894 | 6.6937 | 53,274 | 54,377 | 1.9219 | 7.3564 | 73,303 | 73,394 | 3.2474 | 7.4889 | 79,936 | 167,017 | 3.5125 | 8.6819 | 111,381 | 173,642 | 6.296 | 8.947 | 118,572 | 219,980 | 6.4286 | 9.8748 | 160,503 | 230,379 | 7.4889 | 13.1885 |
2026-02-17T02:05:00Z | SEI-USDT | 0.075708 | 0.075708 | 0.075708 | 0.075708 | 3,198.5 | 2,524 | 3,873 | 3.3682 | 3.3682 | 8,460 | 10,272 | 3.5003 | 3.8965 | 31,053 | 28,410 | 5.7457 | 4.2928 | 31,543 | 39,158 | 6.4061 | 5.8778 | 35,543 | 130,988 | 6.9345 | 7.1987 | 53,896 | 200,163 | 7.0666 | 7.3307 | 73,925 | 206,765 | 7.1987 | 7.5949 | 143,201 | 226,794 | 7.3307 | 8.6516 | 234,662 | 264,906 | 9.312 | 8.7837 | 246,078 | 310,551 | 10.765 | 9.312 |
2026-02-17T02:10:00Z | SEI-USDT | 0.075922 | 0.075922 | 0.075922 | 0.075922 | 11,661.5 | 20,029 | 3,294 | 1.1854 | 1.1854 | 25,516 | 5,986 | 2.8977 | 1.844 | 29,516 | 12,573 | 3.9514 | 2.8977 | 51,767 | 18,464 | 4.0831 | 5.6637 | 71,796 | 65,170 | 4.3466 | 7.7711 | 80,910 | 103,178 | 4.61 | 8.1663 | 84,206 | 267,626 | 6.454 | 9.3517 | 90,605 | 313,018 | 6.7174 | 10.6688 | 110,634 | 360,194 | 7.376 | 10.8006 | 182,104 | 377,436 | 7.7711 | 11.064 |
2026-02-17T02:15:00Z | SEI-USDT | 0.075955 | 0.075955 | 0.075955 | 0.075955 | 6,085 | 5,586 | 6,584 | 2.8306 | 2.8306 | 7,524 | 6,842 | 5.7271 | 3.094 | 18,961 | 12,699 | 6.6487 | 4.5422 | 28,896 | 16,699 | 6.7804 | 5.4638 | 58,039 | 54,700 | 8.097 | 5.5955 | 69,455 | 100,886 | 9.6768 | 6.1221 | 76,048 | 120,915 | 9.9402 | 6.7804 | 82,447 | 137,504 | 10.2035 | 7.0437 | 128,043 | 229,443 | 10.3351 | 7.702 | 138,791 | 235,842 | 12.1783 | 11.1251 |
2026-02-17T02:20:00Z | SEI-USDT | 0.075992 | 0.075992 | 0.075992 | 0.075992 | 3,698.5 | 1,867 | 5,530 | 3.0924 | 3.0924 | 5,159 | 8,820 | 3.4872 | 3.6188 | 25,188 | 12,412 | 4.6715 | 4.4083 | 31,135 | 58,639 | 5.1979 | 4.5399 | 37,722 | 127,489 | 6.9086 | 5.4611 | 84,944 | 134,068 | 7.0402 | 5.7242 | 105,211 | 160,496 | 7.1718 | 6.2506 | 109,211 | 178,204 | 7.9613 | 6.3822 | 203,536 | 223,635 | 8.0929 | 7.4349 | 223,565 | 234,383 | 8.3561 | 8.2245 |
2026-02-17T02:25:00Z | SEI-USDT | 0.075889 | 0.075889 | 0.075889 | 0.075889 | 25,912 | 5,832 | 45,992 | 4.0849 | 4.0849 | 8,888 | 144,096 | 4.2167 | 4.612 | 19,391 | 218,009 | 4.3485 | 5.0073 | 29,093 | 238,038 | 4.4802 | 5.9297 | 31,150 | 255,386 | 5.6662 | 6.5886 | 34,448 | 261,785 | 5.9297 | 6.7203 | 34,706 | 262,909 | 6.4568 | 6.8521 | 54,735 | 311,669 | 8.0381 | 6.9839 | 61,332 | 322,417 | 8.3016 | 8.6969 | 72,748 | 380,909 | 9.3558 | 9.0922 |
2026-02-17T02:30:00Z | SEI-USDT | 0.075883 | 0.075883 | 0.075883 | 0.075883 | 7,936.5 | 9,030 | 6,843 | 2.6356 | 2.6356 | 29,572 | 7,062 | 4.0852 | 5.2713 | 49,601 | 99,793 | 4.217 | 5.4031 | 52,898 | 106,382 | 4.3488 | 5.5348 | 54,822 | 175,199 | 4.4806 | 5.6666 | 55,862 | 220,960 | 5.0077 | 6.062 | 67,278 | 240,028 | 5.5348 | 7.3798 | 67,536 | 246,427 | 5.6666 | 7.5116 | 74,133 | 291,830 | 6.5891 | 7.6433 | 94,162 | 382,663 | 7.248 | 8.0387 |
2026-02-17T02:35:00Z | SEI-USDT | 0.07579 | 0.07579 | 0.07579 | 0.07579 | 4,091.5 | 6,571 | 1,612 | 2.0451 | 2.0451 | 8,639 | 4,936 | 4.1562 | 3.4965 | 11,941 | 58,246 | 5.3437 | 4.2882 | 33,249 | 148,838 | 6.0035 | 4.684 | 53,278 | 168,867 | 7.059 | 5.7396 | 59,883 | 215,395 | 7.4549 | 5.8715 | 131,017 | 234,626 | 7.8507 | 6.1354 | 222,570 | 312,057 | 8.1146 | 6.5312 | 268,046 | 358,186 | 8.2465 | 8.2465 | 279,462 | 368,934 | 9.3021 | 8.5104 |
2026-02-17T02:40:00Z | SEI-USDT | 0.075911 | 0.075911 | 0.075911 | 0.075911 | 7,108.5 | 6,285 | 7,932 | 1.3173 | 1.3173 | 9,581 | 45,373 | 3.1616 | 1.4491 | 16,174 | 138,512 | 5.0059 | 1.8443 | 17,214 | 141,806 | 6.0597 | 3.0299 | 19,628 | 160,822 | 7.3771 | 3.1616 | 23,628 | 167,221 | 8.5627 | 3.6885 | 35,044 | 241,389 | 8.6944 | 5.0059 | 39,044 | 261,418 | 8.8261 | 5.4011 | 59,073 | 272,166 | 8.9579 | 5.6645 | 81,700 | 278,752 | 9.3531 | 6.1915 |
2026-02-17T02:45:00Z | SEI-USDT | 0.075943 | 0.075943 | 0.075943 | 0.075943 | 4,605 | 5,917 | 3,293 | 0.395 | 0.395 | 8,347 | 6,585 | 1.0534 | 2.3702 | 28,376 | 44,596 | 1.1851 | 4.6087 | 49,838 | 48,736 | 4.6087 | 5.6621 | 69,867 | 94,553 | 4.8721 | 6.0572 | 141,421 | 98,727 | 5.6621 | 6.1889 | 152,837 | 191,670 | 5.9255 | 7.374 | 156,132 | 236,897 | 6.5839 | 8.0323 | 201,650 | 308,348 | 6.9789 | 8.8224 | 294,250 | 399,614 | 7.374 | 8.9541 |
2026-02-17T02:50:00Z | SEI-USDT | 0.075936 | 0.075936 | 0.075936 | 0.075936 | 2,458.5 | 1,624 | 3,293 | 0.4609 | 0.4609 | 6,472 | 7,680 | 0.856 | 1.6461 | 12,491 | 14,265 | 2.5679 | 3.3581 | 32,925 | 18,986 | 2.963 | 4.8066 | 52,954 | 56,997 | 4.0165 | 5.4651 | 64,370 | 62,043 | 5.4651 | 6.782 | 138,130 | 107,657 | 5.5968 | 7.7038 | 185,310 | 197,670 | 5.9918 | 8.6256 | 188,606 | 271,323 | 6.2552 | 9.0207 | 282,968 | 317,748 | 6.9137 | 10.4693 |
2026-02-17T02:55:00Z | SEI-USDT | 0.075883 | 0.075883 | 0.075883 | 0.075883 | 5,793.5 | 8,292 | 3,295 | 2.7015 | 2.7015 | 9,808 | 8,941 | 2.9651 | 2.9651 | 13,105 | 13,783 | 3.624 | 4.4147 | 34,911 | 20,371 | 6.2596 | 5.8643 | 41,508 | 39,090 | 7.4456 | 6.1278 | 56,924 | 112,299 | 8.2363 | 6.5232 | 130,242 | 118,698 | 8.3681 | 7.4456 | 151,108 | 127,812 | 8.6317 | 8.3681 | 160,222 | 176,108 | 10.213 | 8.4999 | 257,011 | 186,856 | 10.4766 | 9.4223 |
2026-02-17T03:00:00Z | SEI-USDT | 0.075684 | 0.075684 | 0.075684 | 0.075684 | 4,452 | 5,600 | 3,304 | 1.9159 | 1.9159 | 26,973 | 8,747 | 2.048 | 2.5765 | 28,564 | 15,354 | 2.7086 | 4.5585 | 31,870 | 19,878 | 5.3512 | 5.2191 | 38,484 | 65,488 | 6.9368 | 6.4083 | 58,513 | 158,029 | 7.5974 | 6.8047 | 129,759 | 229,170 | 7.7296 | 6.9368 | 171,176 | 235,569 | 7.9938 | 7.4653 | 228,599 | 254,751 | 9.3151 | 7.7296 | 322,673 | 301,694 | 9.7115 | 8.9187 |
2026-02-17T03:05:00Z | SEI-USDT | 0.075572 | 0.075572 | 0.075572 | 0.075572 | 9,262.5 | 5,904 | 12,621 | 1.8525 | 1.8525 | 7,398 | 19,039 | 3.8374 | 3.0435 | 10,709 | 22,347 | 5.5576 | 4.6313 | 14,709 | 28,048 | 6.2192 | 5.0283 | 36,515 | 74,893 | 6.3516 | 6.2192 | 119,037 | 75,923 | 6.4839 | 6.4839 | 166,390 | 122,167 | 6.6162 | 7.8071 | 205,624 | 195,468 | 6.8809 | 8.0718 | 223,665 | 288,097 | 7.9394 | 8.2041 | 268,909 | 307,343 | 8.2041 | 9.1304 |
2026-02-17T03:10:00Z | SEI-USDT | 0.075582 | 0.075582 | 0.075582 | 0.075582 | 4,279 | 5,653 | 2,905 | 1.0585 | 1.0585 | 11,393 | 6,214 | 3.7046 | 1.1908 | 12,871 | 12,830 | 6.0861 | 3.3077 | 16,182 | 18,309 | 6.2184 | 3.8369 | 20,182 | 18,570 | 8.203 | 4.8953 | 35,138 | 89,078 | 8.3353 | 5.16 | 56,944 | 134,424 | 8.4676 | 5.2923 | 68,360 | 225,274 | 8.8645 | 5.6892 | 108,941 | 251,847 | 8.9969 | 7.6738 | 178,520 | 299,466 | 9.3938 | 7.9384 |
2026-02-17T03:15:00Z | SEI-USDT | 0.075475 | 0.075475 | 0.075475 | 0.075475 | 5,234.5 | 5,994 | 4,475 | 1.3249 | 1.3249 | 28,189 | 11,024 | 2.1199 | 3.5773 | 31,504 | 17,648 | 3.3124 | 5.4323 | 35,504 | 23,493 | 6.7572 | 5.5648 | 42,136 | 69,376 | 6.8897 | 6.7572 | 46,136 | 161,171 | 7.1547 | 7.2872 | 57,552 | 180,781 | 7.2872 | 8.4796 | 77,581 | 191,737 | 7.8172 | 8.7446 | 121,806 | 213,543 | 8.6121 | 8.8771 | 128,997 | 219,942 | 8.7446 | 9.6721 |
2026-02-17T03:20:00Z | SEI-USDT | 0.075567 | 0.075567 | 0.075567 | 0.075567 | 6,390.5 | 5,923 | 6,858 | 1.3895 | 1.3895 | 26,701 | 13,476 | 1.5218 | 3.2422 | 48,507 | 13,611 | 4.9625 | 4.5655 | 49,547 | 59,975 | 5.0949 | 5.6242 | 52,859 | 153,947 | 5.7565 | 6.6829 | 55,164 | 228,519 | 6.5505 | 6.8152 | 129,844 | 229,086 | 7.7415 | 7.2122 | 171,829 | 250,892 | 8.1385 | 7.3445 | 193,635 | 296,108 | 8.2709 | 7.8739 | 239,527 | 343,774 | 8.4032 | 8.2709 |
2026-02-17T03:25:00Z | SEI-USDT | 0.075686 | 0.075686 | 0.075686 | 0.075686 | 5,659.5 | 8,015 | 3,304 | 1.9158 | 1.9158 | 29,912 | 9,910 | 4.4262 | 4.5583 | 33,218 | 13,286 | 4.5583 | 4.6905 | 55,024 | 58,382 | 4.6905 | 5.0868 | 127,762 | 151,860 | 7.7294 | 5.6153 | 139,178 | 155,228 | 8.2579 | 6.0117 | 160,984 | 174,054 | 8.39 | 6.9366 | 206,123 | 180,453 | 8.6542 | 7.2009 | 212,738 | 252,817 | 8.7864 | 7.4651 | 258,870 | 261,931 | 9.3149 | 8.5221 |
2026-02-17T03:30:00Z | SEI-USDT | 0.075655 | 0.075655 | 0.075655 | 0.075655 | 4,492 | 5,678 | 3,306 | 0.7931 | 0.7931 | 7,886 | 3,522 | 0.9253 | 2.6436 | 29,630 | 48,291 | 3.701 | 3.701 | 51,436 | 93,480 | 5.5515 | 6.0802 | 147,465 | 96,856 | 5.6837 | 6.3446 | 150,773 | 100,458 | 7.402 | 6.4768 | 266,017 | 192,391 | 7.7986 | 7.0055 | 277,433 | 211,949 | 8.0629 | 7.7986 | 333,707 | 284,316 | 8.3273 | 10.9709 | 424,400 | 290,715 | 8.7238 | 11.2352 |
2026-02-17T03:35:00Z | SEI-USDT | 0.075533 | 0.075533 | 0.075533 | 0.075533 | 11,267 | 21,722 | 812 | 1.0591 | 1.0591 | 23,785 | 4,122 | 1.5887 | 3.9718 | 29,538 | 10,092 | 2.2507 | 4.1042 | 32,850 | 13,484 | 3.4422 | 5.4281 | 54,656 | 20,103 | 4.2366 | 6.4872 | 65,612 | 58,311 | 4.5013 | 6.8844 | 137,494 | 103,485 | 4.6337 | 7.5464 | 183,474 | 195,428 | 5.8253 | 8.8703 | 275,945 | 241,367 | 6.2224 | 9.2675 | 370,841 | 313,145 | 6.752 | 9.9294 |
2026-02-17T03:40:00Z | SEI-USDT | 0.075574 | 0.075574 | 0.075574 | 0.075574 | 5,195 | 7,514 | 2,876 | 1.3894 | 1.3894 | 9,601 | 9,493 | 1.5217 | 2.8449 | 10,641 | 12,882 | 4.1681 | 4.4328 | 13,952 | 18,499 | 4.5651 | 5.0944 | 35,274 | 65,434 | 4.6974 | 6.4176 | 39,274 | 157,238 | 6.153 | 7.0792 | 61,080 | 225,572 | 6.2853 | 7.2115 | 129,515 | 244,724 | 7.6085 | 8.1378 | 136,139 | 251,123 | 8.0055 | 8.7994 | 183,312 | 297,513 | 8.2701 | 8.9317 |
2026-02-17T03:45:00Z | SEI-USDT | 0.075574 | 0.075574 | 0.075574 | 0.075574 | 4,473 | 5,637 | 3,309 | 2.1833 | 2.1833 | 27,443 | 6,713 | 3.6388 | 2.9772 | 29,496 | 12,302 | 4.0358 | 4.3004 | 32,807 | 18,918 | 5.0943 | 4.4327 | 53,991 | 64,884 | 5.4913 | 6.2852 | 65,407 | 134,584 | 6.5498 | 6.5498 | 87,213 | 228,583 | 6.6821 | 6.6821 | 93,837 | 246,854 | 7.2114 | 7.7407 | 163,639 | 292,374 | 8.1377 | 8.1377 | 208,841 | 298,773 | 9.3285 | 8.6669 |
2026-02-17T03:50:00Z | SEI-USDT | 0.075589 | 0.075589 | 0.075589 | 0.075589 | 3,426 | 3,309 | 3,543 | 2.5136 | 2.5136 | 11,581 | 6,851 | 3.5719 | 2.6459 | 40,008 | 53,999 | 5.5564 | 4.6303 | 42,138 | 153,036 | 5.9532 | 5.0272 | 43,178 | 178,502 | 6.2178 | 5.6887 | 47,178 | 247,343 | 7.9377 | 6.4824 | 119,071 | 253,742 | 8.07 | 6.747 | 141,087 | 299,913 | 8.2023 | 8.3345 | 152,503 | 310,661 | 8.4668 | 8.7314 | 174,309 | 332,467 | 8.5991 | 9.9221 |
2026-02-17T03:55:00Z | SEI-USDT | 0.075477 | 0.075477 | 0.075477 | 0.075477 | 6,234.5 | 3,314 | 9,155 | 2.1199 | 2.1199 | 9,182 | 9,955 | 3.8422 | 3.3123 | 15,813 | 82,543 | 4.9022 | 4.2397 | 17,907 | 128,251 | 6.6245 | 5.9621 | 21,907 | 147,987 | 7.022 | 7.022 | 43,713 | 154,610 | 7.1545 | 7.552 | 54,823 | 209,443 | 7.552 | 8.0819 | 65,889 | 215,842 | 7.6845 | 8.3469 | 99,111 | 226,798 | 10.2018 | 9.6718 | 168,491 | 248,604 | 10.7317 | 9.8043 |
2026-02-17T04:00:00Z | SEI-USDT | 0.075476 | 0.075476 | 0.075476 | 0.075476 | 6,401 | 3,315 | 9,487 | 2.7161 | 2.7161 | 8,800 | 15,140 | 3.7761 | 3.2461 | 11,933 | 21,764 | 6.0284 | 5.366 | 15,933 | 43,570 | 6.8234 | 6.5584 | 44,371 | 90,470 | 6.9559 | 6.6909 | 86,899 | 184,668 | 8.0158 | 7.2209 | 133,626 | 256,874 | 9.2083 | 7.6184 | 227,268 | 263,273 | 9.4733 | 8.5458 | 238,684 | 280,717 | 9.8708 | 8.6783 | 260,490 | 329,415 | 10.0032 | 9.3408 |
2026-02-17T04:05:00Z | SEI-USDT | 0.075476 | 0.075476 | 0.075476 | 0.075476 | 4,222 | 8,199 | 245 | 1.5899 | 1.5899 | 29,784 | 5,771 | 2.1199 | 3.1798 | 35,782 | 8,629 | 3.3123 | 4.5047 | 57,588 | 12,701 | 4.7697 | 4.6372 | 64,219 | 60,008 | 4.9022 | 6.4921 | 109,945 | 154,633 | 6.4921 | 7.0221 | 182,298 | 226,879 | 7.2871 | 7.5521 | 204,104 | 233,501 | 7.8171 | 8.347 | 215,520 | 258,387 | 8.082 | 8.4795 | 306,917 | 280,193 | 8.2145 | 8.612 |
2026-02-17T04:10:00Z | SEI-USDT | 0.075503 | 0.075503 | 0.075503 | 0.075503 | 3,077.5 | 3,313 | 2,842 | 2.1191 | 2.1191 | 9,300 | 49,510 | 3.4436 | 2.5165 | 15,928 | 141,065 | 4.3707 | 2.9138 | 16,968 | 144,376 | 5.8276 | 3.3111 | 42,006 | 189,601 | 6.0925 | 4.2382 | 46,006 | 195,442 | 7.9467 | 4.3707 | 67,812 | 290,021 | 8.0791 | 4.5031 | 79,228 | 314,701 | 9.536 | 4.9005 | 173,714 | 321,322 | 9.6685 | 6.0925 | 220,841 | 332,070 | 10.1983 | 6.8871 |
2026-02-17T04:15:00Z | SEI-USDT | 0.075521 | 0.075521 | 0.075521 | 0.075521 | 48,687.5 | 5,931 | 91,444 | 1.5227 | 1.5227 | 9,243 | 109,954 | 1.6552 | 2.3172 | 11,735 | 116,353 | 2.4496 | 2.4496 | 17,571 | 127,101 | 3.7738 | 4.4358 | 24,198 | 130,411 | 5.2303 | 4.7006 | 28,198 | 158,837 | 7.3489 | 5.7599 | 98,641 | 197,051 | 7.4813 | 6.8193 | 102,641 | 218,857 | 8.673 | 8.8054 | 146,819 | 255,660 | 8.8054 | 9.0703 | 166,421 | 266,616 | 8.9379 | 12.6454 |
2026-02-17T04:20:00Z | SEI-USDT | 0.075652 | 0.075652 | 0.075652 | 0.075652 | 3,232.5 | 3,160 | 3,305 | 3.5029 | 3.5029 | 8,925 | 8,874 | 3.635 | 4.5603 | 52,410 | 12,508 | 3.8994 | 6.1465 | 55,717 | 83,250 | 4.0316 | 7.7327 | 66,673 | 129,772 | 4.8247 | 9.4511 | 73,290 | 198,259 | 6.6753 | 9.7155 | 144,136 | 292,898 | 6.9396 | 9.8477 | 165,942 | 311,627 | 7.0718 | 11.3017 | 177,358 | 318,026 | 7.8649 | 11.566 | 270,895 | 374,018 | 8.9224 | 11.8304 |
2026-02-17T04:25:00Z | SEI-USDT | 0.075576 | 0.075576 | 0.075576 | 0.075576 | 5,331 | 3,081 | 7,581 | 2.3817 | 2.3817 | 8,622 | 8,898 | 2.911 | 2.6463 | 29,164 | 12,206 | 3.7049 | 3.8372 | 32,296 | 17,884 | 3.8372 | 4.7634 | 38,918 | 64,855 | 5.0281 | 5.822 | 60,724 | 139,066 | 6.8805 | 6.0866 | 131,308 | 232,908 | 8.4683 | 6.3512 | 142,264 | 299,110 | 8.6006 | 8.0713 | 153,680 | 305,724 | 8.7329 | 8.2037 | 199,188 | 312,123 | 9.2622 | 8.4683 |
2026-02-17T04:30:00Z | SEI-USDT | 0.07531 | 0.07531 | 0.07531 | 0.07531 | 5,022.5 | 5,793 | 4,252 | 2.5229 | 2.5229 | 8,882 | 49,634 | 2.6557 | 2.6557 | 11,544 | 141,283 | 2.9213 | 3.3196 | 18,189 | 160,322 | 4.6475 | 3.4524 | 22,189 | 163,642 | 7.9671 | 3.5852 | 24,920 | 170,041 | 8.0999 | 3.8508 | 28,920 | 175,544 | 8.2326 | 4.3819 | 50,726 | 248,124 | 8.3654 | 5.4442 | 96,173 | 258,872 | 8.4982 | 5.9753 | 107,129 | 308,499 | 8.631 | 6.9048 |
2026-02-17T04:35:00Z | SEI-USDT | 0.075472 | 0.075472 | 0.075472 | 0.075472 | 3,223.5 | 3,315 | 3,132 | 2.4512 | 2.4512 | 8,766 | 8,657 | 4.1737 | 3.3787 | 30,008 | 10,973 | 4.3062 | 3.7762 | 36,640 | 14,285 | 5.7637 | 5.2337 | 40,501 | 25,701 | 6.8237 | 5.4987 | 51,457 | 29,701 | 8.6787 | 6.9562 | 95,203 | 51,507 | 11.8586 | 7.0887 | 117,009 | 97,900 | 12.1236 | 7.4862 | 123,408 | 108,856 | 12.5211 | 7.7512 | 194,004 | 201,153 | 13.3161 | 7.8837 |
2026-02-17T04:40:00Z | SEI-USDT | 0.075484 | 0.075484 | 0.075484 | 0.075484 | 21,767 | 5,642 | 37,892 | 2.9145 | 2.9145 | 8,956 | 41,204 | 3.047 | 4.5043 | 14,854 | 87,597 | 3.312 | 5.9615 | 22,525 | 94,220 | 5.2991 | 6.2265 | 26,525 | 186,517 | 6.2265 | 6.359 | 48,944 | 227,714 | 6.359 | 6.7564 | 70,750 | 234,113 | 6.7564 | 7.4188 | 142,867 | 306,124 | 6.8889 | 7.8162 | 188,606 | 316,872 | 7.5513 | 9.406 | 200,022 | 338,678 | 8.0812 | 9.9359 |
2026-02-17T04:45:00Z | SEI-USDT | 0.075578 | 0.075578 | 0.075578 | 0.075578 | 5,908 | 11,381 | 435 | 2.2493 | 2.2493 | 14,691 | 3,743 | 3.3078 | 3.7048 | 21,313 | 9,347 | 4.3663 | 3.8371 | 25,313 | 19,962 | 6.0864 | 6.4834 | 94,423 | 65,410 | 6.2187 | 6.6157 | 116,229 | 87,216 | 6.4834 | 7.0126 | 211,198 | 182,003 | 7.8065 | 7.1449 | 258,158 | 199,575 | 8.2034 | 7.4096 | 269,574 | 205,974 | 9.6589 | 8.2034 | 291,380 | 274,982 | 9.7912 | 8.6004 |
2026-02-17T04:50:00Z | SEI-USDT | 0.075598 | 0.075598 | 0.075598 | 0.075598 | 4,720.5 | 3,309 | 6,132 | 1.9181 | 1.9181 | 9,160 | 11,773 | 2.844 | 2.844 | 15,780 | 57,350 | 4.2991 | 4.4314 | 62,144 | 60,657 | 6.6801 | 4.5636 | 66,144 | 80,474 | 7.7384 | 4.6959 | 156,477 | 173,047 | 7.8706 | 4.8282 | 203,798 | 179,446 | 8.2675 | 5.6219 | 276,099 | 251,640 | 8.7966 | 6.0187 | 309,321 | 296,436 | 9.0611 | 7.3415 | 401,847 | 303,048 | 10.6485 | 7.4738 |
2026-02-17T04:55:00Z | SEI-USDT | 0.075577 | 0.075577 | 0.075577 | 0.075577 | 4,425.5 | 3,310 | 5,541 | 2.9109 | 2.9109 | 74,837 | 8,609 | 3.4402 | 3.0433 | 171,445 | 9,386 | 4.631 | 3.1756 | 177,451 | 12,693 | 5.6896 | 6.2188 | 199,257 | 16,693 | 5.8219 | 7.0127 | 321,813 | 38,499 | 6.7481 | 7.145 | 344,185 | 58,345 | 8.6005 | 7.2773 | 483,356 | 64,744 | 8.7328 | 8.3359 | 565,603 | 75,492 | 9.5267 | 10.3206 | 576,757 | 146,913 | 9.7913 | 11.3791 |
2026-02-17T05:00:00Z | SEI-USDT | 0.075572 | 0.075572 | 0.075572 | 0.075572 | 1,731.5 | 3,310 | 153 | 2.051 | 2.051 | 8,876 | 978 | 2.845 | 2.1833 | 15,497 | 4,050 | 2.9773 | 4.9621 | 37,724 | 7,358 | 3.1096 | 5.0944 | 84,291 | 12,873 | 4.1682 | 5.6237 | 176,020 | 16,873 | 5.4914 | 7.7409 | 177,060 | 70,027 | 5.6237 | 7.8732 | 222,591 | 142,864 | 5.7561 | 8.1379 | 295,535 | 236,891 | 6.55 | 8.2702 | 317,341 | 247,847 | 7.2116 | 8.6672 |
2026-02-17T05:05:00Z | SEI-USDT | 0.075474 | 0.075474 | 0.075474 | 0.075474 | 13,923.5 | 22,106 | 5,741 | 2.8486 | 2.8486 | 26,336 | 8,783 | 2.9811 | 3.1136 | 32,967 | 15,407 | 4.5711 | 5.7635 | 38,899 | 19,407 | 4.9686 | 6.956 | 60,705 | 41,213 | 6.426 | 7.0885 | 133,485 | 86,531 | 7.3535 | 7.221 | 180,757 | 159,204 | 8.4134 | 7.3535 | 276,852 | 250,526 | 9.3409 | 7.6185 | 319,555 | 268,432 | 9.6059 | 8.5459 | 411,841 | 316,390 | 9.7384 | 9.3409 |
2026-02-17T05:10:00Z | SEI-USDT | 0.075464 | 0.075464 | 0.075464 | 0.075464 | 16,609.5 | 21,421 | 11,798 | 1.7889 | 1.7889 | 27,891 | 17,306 | 2.319 | 1.9214 | 28,931 | 20,619 | 3.2466 | 3.7766 | 34,473 | 24,331 | 5.7643 | 4.4392 | 41,106 | 50,137 | 6.4269 | 6.4269 | 88,096 | 123,951 | 6.8244 | 6.5594 | 109,902 | 130,575 | 6.9569 | 7.2219 | 183,823 | 179,284 | 8.017 | 8.5471 | 275,840 | 226,093 | 8.1495 | 8.6796 | 317,580 | 316,860 | 8.6796 | 8.9446 |
2026-02-17T05:15:00Z | SEI-USDT | 0.075103 | 0.075103 | 0.075103 | 0.075103 | 6,526.5 | 5,727 | 7,326 | 3.129 | 3.129 | 9,058 | 13,121 | 3.2622 | 3.2622 | 15,722 | 59,230 | 5.5257 | 3.3953 | 63,144 | 153,692 | 9.9196 | 3.7948 | 81,458 | 172,006 | 10.0528 | 4.4605 | 102,991 | 178,405 | 10.1859 | 5.5257 | 196,085 | 181,733 | 10.4522 | 6.0583 | 208,692 | 315,017 | 13.2484 | 7.1235 | 230,498 | 333,331 | 13.3815 | 7.523 | 303,402 | 371,750 | 15.3788 | 8.9876 |
2026-02-17T05:20:00Z | SEI-USDT | 0.074998 | 0.074998 | 0.074998 | 0.074998 | 4,819 | 3,335 | 6,303 | 1.5334 | 1.5334 | 4,375 | 9,834 | 3.1334 | 1.6667 | 4,925 | 13,168 | 4.3335 | 3.8001 | 7,034 | 31,482 | 5.1335 | 4.4668 | 13,708 | 77,698 | 5.4002 | 4.6002 | 59,481 | 171,074 | 8.6003 | 5.0002 | 154,069 | 241,459 | 9.4003 | 6.2002 | 172,383 | 342,142 | 9.667 | 6.6002 | 249,611 | 349,468 | 9.8003 | 7.5336 | 320,119 | 395,911 | 11.267 | 8.2003 |
2026-02-17T05:25:00Z | SEI-USDT | 0.074979 | 0.074979 | 0.074979 | 0.074979 | 4,623.5 | 3,336 | 5,911 | 2.4007 | 2.4007 | 5,464 | 12,772 | 3.4676 | 3.601 | 5,833 | 59,958 | 5.0681 | 6.2684 | 12,509 | 159,833 | 5.7349 | 6.5352 | 58,166 | 178,147 | 6.8019 | 6.8019 | 150,724 | 253,302 | 7.3354 | 6.9353 | 190,486 | 272,308 | 7.6021 | 8.8025 | 265,422 | 321,890 | 8.269 | 8.9358 | 372,011 | 329,216 | 8.9358 | 9.2026 | 470,953 | 339,964 | 10.2695 | 10.0028 |
2026-02-17T05:30:00Z | SEI-USDT | 0.074884 | 0.074884 | 0.074884 | 0.074884 | 2,203.5 | 3,073 | 1,334 | 1.3354 | 1.3354 | 9,756 | 7,026 | 4.0062 | 1.8696 | 11,653 | 11,170 | 4.1397 | 2.4037 | 29,967 | 14,508 | 5.0745 | 4.1397 | 35,935 | 60,278 | 5.3416 | 5.2081 | 39,935 | 133,111 | 8.0124 | 5.3416 | 105,576 | 224,334 | 8.1459 | 5.6087 | 109,576 | 231,010 | 8.8136 | 6.9441 | 130,261 | 279,062 | 8.9472 | 7.3447 | 225,223 | 285,461 | 9.6149 | 8.1459 |
2026-02-17T05:35:00Z | SEI-USDT | 0.074931 | 0.074931 | 0.074931 | 0.074931 | 4,507.5 | 3,339 | 5,676 | 2.8693 | 2.8693 | 5,245 | 9,702 | 3.2697 | 3.5366 | 25,304 | 21,909 | 3.8035 | 3.8035 | 25,972 | 25,978 | 5.5385 | 3.937 | 31,643 | 64,498 | 6.0723 | 5.6719 | 49,957 | 71,170 | 6.4727 | 6.7396 | 50,173 | 116,776 | 6.7396 | 8.7414 | 56,572 | 142,416 | 7.0065 | 9.4087 | 103,733 | 162,071 | 7.9407 | 9.5422 | 114,481 | 174,678 | 9.0083 | 9.9425 |
2026-02-17T05:40:00Z | SEI-USDT | 0.075169 | 0.075169 | 0.075169 | 0.075169 | 5,947.5 | 3,328 | 8,567 | 2.2616 | 2.2616 | 9,246 | 24,674 | 3.858 | 2.6607 | 15,905 | 28,000 | 5.9865 | 4.2571 | 90,559 | 46,314 | 6.6517 | 5.4544 | 111,372 | 67,463 | 7.7159 | 5.8535 | 209,940 | 74,114 | 8.5141 | 6.1195 | 257,580 | 123,645 | 8.6472 | 7.3168 | 270,187 | 215,370 | 9.4454 | 7.7159 | 389,392 | 233,684 | 9.5784 | 8.6472 | 482,346 | 308,220 | 9.7115 | 9.1793 |
2026-02-17T05:45:00Z | SEI-USDT | 0.075256 | 0.075256 | 0.075256 | 0.075256 | 4,621 | 1,682 | 7,560 | 2.724 | 2.724 | 5,006 | 10,882 | 2.8569 | 2.8569 | 11,051 | 16,082 | 3.787 | 4.1857 | 49,869 | 85,520 | 6.5775 | 6.3117 | 56,521 | 92,163 | 6.7104 | 6.8433 | 102,075 | 112,057 | 7.5077 | 7.2419 | 171,616 | 183,247 | 8.5707 | 7.3748 | 217,291 | 277,128 | 9.1022 | 7.9063 | 311,674 | 410,412 | 9.5008 | 8.1721 | 329,988 | 456,230 | 9.8995 | 8.3049 |
2026-02-17T05:50:00Z | SEI-USDT | 0.075167 | 0.075167 | 0.075167 | 0.075167 | 5,282 | 4,828 | 5,736 | 2.7938 | 2.7938 | 10,821 | 6,620 | 4.2572 | 2.9268 | 17,480 | 9,946 | 5.7206 | 3.3259 | 24,806 | 15,951 | 6.5188 | 4.5233 | 43,120 | 22,603 | 6.7849 | 5.1884 | 115,975 | 40,917 | 7.8492 | 5.5876 | 163,482 | 62,006 | 8.2483 | 5.7206 | 182,345 | 134,754 | 8.5144 | 6.7849 | 274,366 | 180,285 | 9.3126 | 7.8492 | 373,945 | 275,152 | 9.4456 | 8.3813 |
2026-02-17T05:55:00Z | SEI-USDT | 0.075162 | 0.075162 | 0.075162 | 0.075162 | 3,325.5 | 3,325 | 3,326 | 3.0601 | 3.0601 | 6,654 | 9,360 | 3.1931 | 3.1931 | 13,313 | 25,037 | 5.3218 | 3.3261 | 19,342 | 100,252 | 5.9871 | 4.6566 | 37,656 | 107,578 | 6.9184 | 5.1888 | 40,656 | 128,892 | 8.9141 | 5.9871 | 60,037 | 150,632 | 9.0471 | 6.1201 | 63,037 | 200,292 | 9.8454 | 6.5193 | 156,676 | 206,942 | 9.9784 | 7.7167 | 163,075 | 266,509 | 11.3089 | 8.5149 |
2026-02-17T06:00:00Z | SEI-USDT | 0.075348 | 0.075348 | 0.075348 | 0.075348 | 4,904 | 3,320 | 6,488 | 2.7871 | 2.7871 | 22,622 | 9,806 | 2.9198 | 3.7161 | 28,613 | 25,010 | 5.0433 | 3.8488 | 35,256 | 28,010 | 5.9723 | 5.4414 | 148,404 | 99,770 | 6.105 | 5.5741 | 194,553 | 147,114 | 6.5032 | 7.5649 | 195,217 | 165,428 | 7.8303 | 7.9631 | 334,616 | 176,384 | 8.3612 | 8.0958 | 412,880 | 183,017 | 9.1575 | 8.3612 | 469,574 | 316,301 | 9.6884 | 8.8921 |
2026-02-17T06:05:00Z | SEI-USDT | 0.075416 | 0.075416 | 0.075416 | 0.075416 | 13,241 | 20,638 | 5,844 | 1.2597 | 1.2597 | 22,116 | 9,159 | 2.7182 | 2.9834 | 25,433 | 15,609 | 3.116 | 3.9116 | 31,832 | 22,239 | 5.2376 | 5.105 | 78,109 | 25,239 | 6.2984 | 6.6961 | 103,060 | 43,553 | 6.5636 | 6.8287 | 113,808 | 50,879 | 7.2265 | 7.2265 | 119,725 | 53,879 | 7.3591 | 7.3591 | 158,048 | 92,144 | 7.7569 | 7.4917 | 249,770 | 138,421 | 8.1547 | 8.0221 |
2026-02-17T06:10:00Z | SEI-USDT | 0.075353 | 0.075353 | 0.075353 | 0.075353 | 5,245.5 | 7,173 | 3,318 | 2.256 | 2.256 | 9,885 | 10,204 | 2.3888 | 5.0429 | 13,205 | 15,965 | 3.5831 | 5.5738 | 31,368 | 22,600 | 4.114 | 6.2373 | 32,032 | 25,600 | 4.6448 | 7.1663 | 35,032 | 43,914 | 6.5027 | 7.299 | 41,675 | 46,914 | 6.6354 | 8.2279 | 59,989 | 66,732 | 6.7681 | 8.3606 | 62,989 | 112,012 | 7.1663 | 9.2896 | 109,412 | 206,985 | 7.299 | 9.555 |
2026-02-17T06:15:00Z | SEI-USDT | 0.075284 | 0.075284 | 0.075284 | 0.075284 | 4,318 | 5,314 | 3,322 | 1.2619 | 1.2619 | 6,681 | 9,964 | 2.3245 | 3.7857 | 53,565 | 38,399 | 6.5751 | 4.1842 | 56,889 | 44,268 | 6.708 | 4.317 | 150,915 | 160,433 | 7.1065 | 5.3797 | 153,915 | 252,648 | 8.0363 | 5.7782 | 178,879 | 261,805 | 8.1691 | 6.4423 | 198,476 | 281,950 | 8.4348 | 6.5751 | 207,633 | 288,349 | 9.4974 | 7.2393 | 289,193 | 333,783 | 9.7631 | 7.3721 |
2026-02-17T06:20:00Z | SEI-USDT | 0.075347 | 0.075347 | 0.075347 | 0.075347 | 4,389 | 3,320 | 5,458 | 2.1235 | 2.1235 | 25,137 | 12,462 | 3.9816 | 2.6544 | 30,750 | 15,780 | 5.0433 | 4.1143 | 37,393 | 90,142 | 5.1761 | 5.3088 | 132,148 | 96,777 | 6.2378 | 5.9724 | 199,691 | 145,307 | 6.3705 | 6.5032 | 208,848 | 148,307 | 8.2286 | 7.6977 | 346,590 | 168,452 | 8.3613 | 7.8304 | 352,989 | 226,665 | 9.2903 | 8.6268 | 427,462 | 246,633 | 9.5558 | 8.8922 |
2026-02-17T06:25:00Z | SEI-USDT | 0.075451 | 0.075451 | 0.075451 | 0.075451 | 16,000.5 | 26,500 | 5,501 | 1.723 | 1.723 | 27,953 | 12,128 | 2.3857 | 4.2412 | 46,832 | 19,187 | 4.7713 | 4.3737 | 52,549 | 39,332 | 5.1689 | 5.5665 | 126,958 | 48,489 | 5.8316 | 6.2292 | 147,103 | 94,646 | 6.2292 | 6.3617 | 192,458 | 185,329 | 6.3617 | 7.8196 | 199,092 | 206,426 | 7.0244 | 8.3498 | 295,090 | 349,809 | 7.157 | 9.145 | 389,984 | 441,309 | 7.5546 | 9.5426 |
2026-02-17T06:30:00Z | SEI-USDT | 0.075348 | 0.075348 | 0.075348 | 0.075348 | 2,416.5 | 1,515 | 3,318 | 2.2562 | 2.2562 | 7,521 | 9,114 | 2.7871 | 3.7161 | 10,841 | 15,925 | 3.1852 | 4.5124 | 77,856 | 22,559 | 4.7778 | 5.9723 | 168,586 | 44,320 | 5.9723 | 8.6266 | 175,229 | 64,465 | 6.6359 | 9.5557 | 195,374 | 133,517 | 6.9013 | 9.6884 | 207,981 | 180,232 | 7.034 | 9.8211 | 299,276 | 272,048 | 7.1667 | 10.2192 | 344,592 | 281,205 | 8.3612 | 10.8828 |
2026-02-17T06:35:00Z | SEI-USDT | 0.075266 | 0.075266 | 0.075266 | 0.075266 | 1,528.5 | 194 | 2,863 | 0.9965 | 0.9965 | 5,759 | 9,684 | 4.1852 | 1.2622 | 9,083 | 15,489 | 4.9824 | 2.458 | 10,595 | 22,133 | 5.381 | 3.2551 | 57,893 | 32,877 | 5.9124 | 6.5767 | 169,844 | 45,437 | 7.3739 | 6.7096 | 216,291 | 115,739 | 7.6396 | 6.8424 | 286,698 | 135,884 | 8.0382 | 6.9753 | 293,349 | 182,353 | 8.8354 | 7.7725 | 305,956 | 191,510 | 9.1011 | 8.0382 |
2026-02-17T06:40:00Z | SEI-USDT | 0.075254 | 0.075254 | 0.075254 | 0.075254 | 2,373 | 1,424 | 3,322 | 2.5912 | 2.5912 | 4,748 | 10,322 | 2.7241 | 5.2489 | 10,604 | 16,964 | 4.0529 | 7.1092 | 149,398 | 37,109 | 4.8502 | 7.375 | 156,049 | 58,602 | 6.179 | 7.5079 | 174,561 | 67,759 | 6.3119 | 8.9696 | 272,983 | 114,228 | 6.4448 | 9.2353 | 285,590 | 207,762 | 7.2421 | 9.634 | 303,904 | 281,928 | 7.9065 | 10.0326 | 467,369 | 288,327 | 8.5709 | 11.0957 |
2026-02-17T06:45:00Z | SEI-USDT | 0.075246 | 0.075246 | 0.075246 | 0.075246 | 5,091 | 3,324 | 6,858 | 2.8573 | 2.8573 | 4,682 | 14,207 | 3.6547 | 3.1231 | 10,689 | 17,529 | 3.7876 | 3.6547 | 57,103 | 24,172 | 5.3823 | 6.5784 | 77,487 | 92,473 | 5.6481 | 6.9771 | 168,606 | 113,968 | 6.5784 | 8.306 | 175,258 | 134,113 | 6.8442 | 8.4389 | 195,403 | 180,131 | 7.2429 | 9.3692 | 241,785 | 227,294 | 7.5087 | 9.635 | 315,945 | 247,324 | 7.7744 | 9.9008 |
2026-02-17T06:50:00Z | SEI-USDT | 0.075357 | 0.075357 | 0.075357 | 0.075357 | 3,062 | 3,319 | 2,805 | 2.1232 | 2.1232 | 4,710 | 8,511 | 3.4502 | 2.7867 | 10,464 | 15,635 | 4.3792 | 3.3175 | 55,772 | 18,952 | 5.0427 | 3.8483 | 62,414 | 25,586 | 5.9716 | 5.5735 | 225,736 | 28,586 | 6.7678 | 6.7678 | 272,465 | 49,957 | 7.0332 | 6.9005 | 291,966 | 121,665 | 7.4313 | 7.8294 | 312,111 | 141,810 | 8.0948 | 8.3602 | 333,875 | 187,811 | 8.3602 | 8.7583 |
2026-02-17T06:55:00Z | SEI-USDT | 0.075346 | 0.075346 | 0.075346 | 0.075346 | 4,537.5 | 3,320 | 5,755 | 2.8535 | 2.8535 | 4,731 | 12,841 | 3.6499 | 2.9862 | 10,345 | 18,976 | 4.1807 | 3.2517 | 30,490 | 22,294 | 6.1716 | 3.7826 | 50,718 | 28,929 | 6.5697 | 6.1716 | 57,361 | 49,074 | 6.8352 | 6.7025 | 69,968 | 117,613 | 8.2951 | 7.4988 | 76,367 | 127,271 | 9.0915 | 8.1624 | 187,125 | 138,069 | 9.2242 | 8.2951 | 197,873 | 183,284 | 11.0823 | 9.4896 |
2026-02-17T07:00:00Z | SEI-USDT | 0.075258 | 0.075258 | 0.075258 | 0.075258 | 7,914 | 3,063 | 12,765 | 1.9267 | 1.9267 | 9,098 | 16,086 | 4.5842 | 4.3184 | 15,747 | 22,728 | 4.7171 | 7.1088 | 17,175 | 25,728 | 5.1157 | 7.2417 | 35,608 | 94,095 | 5.913 | 7.3746 | 38,608 | 114,966 | 7.3746 | 7.5075 | 107,076 | 135,111 | 7.5075 | 8.7033 | 152,714 | 182,096 | 8.039 | 8.9691 | 247,065 | 272,751 | 8.7033 | 9.3677 | 267,210 | 281,908 | 8.8362 | 9.6335 |
2026-02-17T07:05:00Z | SEI-USDT | 0.07513 | 0.07513 | 0.07513 | 0.07513 | 7,854.5 | 8,994 | 6,715 | 3.3941 | 3.3941 | 28,024 | 15,925 | 3.5272 | 3.5272 | 29,064 | 36,070 | 3.7934 | 4.5921 | 30,577 | 42,724 | 5.3907 | 5.2576 | 78,278 | 81,142 | 5.6569 | 5.79 | 84,677 | 151,319 | 5.9231 | 8.7183 | 175,619 | 171,464 | 6.0562 | 8.8514 | 202,426 | 217,671 | 6.7217 | 9.9162 | 272,714 | 263,981 | 7.121 | 10.7148 | 283,462 | 358,257 | 7.9197 | 11.5135 |
2026-02-17T07:10:00Z | SEI-USDT | 0.075151 | 0.075151 | 0.075151 | 0.075151 | 8,157.5 | 3,329 | 12,986 | 2.7944 | 2.7944 | 9,102 | 16,313 | 3.8589 | 3.1936 | 12,102 | 22,965 | 5.0565 | 6.2541 | 31,477 | 43,110 | 5.1896 | 6.3871 | 33,126 | 115,660 | 5.7218 | 6.9194 | 39,786 | 161,089 | 6.121 | 8.5162 | 59,931 | 203,742 | 6.7863 | 9.4476 | 105,649 | 212,899 | 7.0525 | 9.7138 | 199,320 | 214,228 | 7.4517 | 10.113 | 271,977 | 261,128 | 7.8509 | 10.246 |
2026-02-17T07:15:00Z | SEI-USDT | 0.075048 | 0.075048 | 0.075048 | 0.075048 | 7,034 | 3,333 | 10,735 | 1.5324 | 1.5324 | 10,001 | 14,066 | 4.1973 | 4.9968 | 11,767 | 20,728 | 4.5971 | 6.1961 | 14,767 | 23,728 | 4.8636 | 7.9283 | 33,610 | 97,901 | 4.9968 | 8.0616 | 107,890 | 100,901 | 6.4626 | 8.9943 | 113,486 | 121,046 | 6.5958 | 9.1276 | 131,800 | 124,046 | 7.1288 | 9.6605 | 229,874 | 133,203 | 8.4613 | 9.7938 | 236,273 | 180,010 | 8.9943 | 9.927 |
2026-02-17T07:20:00Z | SEI-USDT | 0.075081 | 0.075081 | 0.075081 | 0.075081 | 6,099.5 | 8,869 | 3,330 | 2.6638 | 2.6638 | 10,751 | 15,982 | 5.0612 | 4.3953 | 17,419 | 85,002 | 7.5918 | 5.594 | 20,419 | 161,453 | 7.9914 | 5.9935 | 67,690 | 256,256 | 8.1246 | 7.059 | 87,835 | 304,992 | 8.3909 | 7.725 | 90,835 | 311,391 | 9.3233 | 7.9914 | 159,959 | 333,636 | 9.4565 | 8.3909 | 180,060 | 353,481 | 9.5896 | 8.9237 | 192,667 | 373,626 | 10.2556 | 9.0569 |
2026-02-17T07:25:00Z | SEI-USDT | 0.075048 | 0.075048 | 0.075048 | 0.075048 | 5,711.5 | 3,333 | 8,090 | 1.9321 | 1.9321 | 10,002 | 13,875 | 4.8636 | 2.0654 | 16,034 | 34,020 | 5.2633 | 3.6643 | 34,446 | 37,351 | 5.3966 | 4.5971 | 80,107 | 106,220 | 6.3293 | 4.8636 | 82,022 | 109,220 | 7.9283 | 6.5958 | 127,996 | 129,365 | 8.0616 | 6.7291 | 221,959 | 174,798 | 8.1948 | 6.8623 | 228,358 | 181,458 | 9.3941 | 8.1948 | 297,328 | 235,961 | 9.7938 | 8.9943 |
2026-02-17T07:30:00Z | SEI-USDT | 0.07497 | 0.07497 | 0.07497 | 0.07497 | 6,304.5 | 3,337 | 9,272 | 2.5343 | 2.5343 | 11,004 | 17,141 | 3.8682 | 2.6677 | 17,680 | 37,286 | 5.869 | 4.9353 | 20,680 | 43,955 | 7.0695 | 5.6022 | 95,937 | 46,955 | 7.2029 | 7.8698 | 141,515 | 122,098 | 7.3363 | 8.0032 | 154,122 | 125,098 | 7.8698 | 8.27 | 174,267 | 171,384 | 8.1366 | 8.4034 | 194,299 | 191,529 | 8.6701 | 8.5367 | 289,885 | 284,084 | 9.2037 | 8.8035 |
2026-02-17T07:35:00Z | SEI-USDT | 0.075226 | 0.075226 | 0.075226 | 0.075226 | 2,857.5 | 5,301 | 414 | 0.0665 | 0.0665 | 100,502 | 5,946 | 0.4653 | 4.3203 | 146,066 | 10,485 | 0.997 | 7.2448 | 152,717 | 13,807 | 1.5287 | 7.6436 | 246,375 | 16,807 | 2.0604 | 9.7705 | 292,333 | 33,334 | 2.858 | 9.9034 | 310,591 | 39,977 | 3.1239 | 10.5681 | 327,118 | 42,977 | 3.5227 | 10.8339 | 332,597 | 62,304 | 4.3203 | 10.9669 | 338,996 | 82,122 | 6.5801 | 11.8974 |
2026-02-17T07:40:00Z | SEI-USDT | 0.075226 | 0.075226 | 0.075226 | 0.075226 | 1,869.5 | 3,325 | 414 | 0.0665 | 0.0665 | 9,976 | 5,960 | 1.7946 | 1.2629 | 11,630 | 11,782 | 2.0604 | 4.5861 | 148,564 | 12,446 | 2.4592 | 6.1813 | 166,649 | 15,768 | 3.1239 | 7.1119 | 172,294 | 18,768 | 6.1813 | 9.6376 | 178,693 | 35,295 | 6.5801 | 9.7705 | 195,220 | 38,295 | 6.9789 | 10.701 | 205,968 | 60,545 | 8.5741 | 10.8339 | 244,392 | 82,150 | 8.707 | 10.9669 |
2026-02-17T07:45:00Z | SEI-USDT | 0.075226 | 0.075226 | 0.075226 | 0.075226 | 1,738 | 3,325 | 151 | 0.0665 | 0.0665 | 5,054 | 5,758 | 0.1994 | 5.2508 | 8,379 | 11,766 | 1.5287 | 5.3837 | 55,240 | 15,088 | 2.5922 | 8.707 | 61,028 | 31,615 | 2.7251 | 9.1058 | 154,100 | 34,615 | 3.2568 | 10.5681 | 173,283 | 50,222 | 3.3898 | 10.701 | 179,682 | 71,292 | 6.5801 | 10.8339 | 206,957 | 91,100 | 8.5741 | 11.2327 | 245,382 | 99,063 | 9.1058 | 11.3657 |
2026-02-17T07:50:00Z | SEI-USDT | 0.075244 | 0.075244 | 0.075244 | 0.075244 | 4,724 | 3,324 | 6,124 | 0.4652 | 0.4652 | 9,974 | 11,856 | 3.5219 | 2.3258 | 56,383 | 15,178 | 3.9206 | 4.8509 | 62,052 | 18,178 | 4.0535 | 7.1102 | 153,199 | 108,796 | 4.4522 | 7.2431 | 173,881 | 115,439 | 6.047 | 7.6418 | 175,677 | 128,046 | 6.5786 | 8.0405 | 247,655 | 148,907 | 7.376 | 8.4392 | 342,681 | 196,303 | 8.705 | 9.2366 | 349,080 | 241,616 | 8.9708 | 10.034 |
2026-02-17T07:55:00Z | SEI-USDT | 0.075218 | 0.075218 | 0.075218 | 0.075218 | 3,325 | 3,326 | 3,324 | 2.6589 | 2.6589 | 22,012 | 9,052 | 2.9248 | 4.6531 | 27,591 | 12,375 | 3.5896 | 5.1849 | 33,990 | 29,566 | 5.4508 | 6.9132 | 50,517 | 46,093 | 5.9826 | 10.7687 | 57,172 | 49,093 | 6.2485 | 11.6993 | 67,920 | 61,700 | 7.445 | 11.8323 | 134,415 | 84,078 | 8.1098 | 11.9652 | 230,578 | 109,762 | 10.104 | 13.8265 | 269,079 | 122,369 | 11.4334 | 15.023 |
2026-02-17T08:00:00Z | SEI-USDT | 0.075234 | 0.075234 | 0.075234 | 0.075234 | 11,161 | 18,998 | 3,324 | 1.8609 | 1.8609 | 22,324 | 9,162 | 4.6522 | 2.2596 | 27,903 | 56,479 | 5.3167 | 3.0571 | 44,430 | 63,126 | 6.6459 | 3.8546 | 79,511 | 101,489 | 7.1776 | 5.9813 | 85,910 | 122,269 | 7.5764 | 6.3801 | 88,940 | 138,796 | 7.9751 | 7.5764 | 98,097 | 147,953 | 8.6397 | 10.6335 | 107,806 | 169,566 | 8.7726 | 10.7664 | 114,461 | 189,596 | 8.9055 | 11.5639 |
2026-02-17T08:05:00Z | SEI-USDT | 0.075164 | 0.075164 | 0.075164 | 0.075164 | 12,036 | 16,472 | 7,600 | 0.5987 | 0.5987 | 19,800 | 13,289 | 2.9935 | 0.7317 | 25,420 | 16,616 | 5.2552 | 2.5943 | 58,587 | 23,268 | 6.0535 | 4.59 | 59,253 | 39,795 | 6.3196 | 5.1222 | 61,038 | 52,402 | 6.5856 | 6.7187 | 67,698 | 98,944 | 6.7187 | 6.8517 | 131,041 | 192,084 | 10.0448 | 7.2509 | 221,955 | 201,241 | 10.5769 | 8.0491 | 228,354 | 248,187 | 11.5082 | 8.4482 |
2026-02-17T08:10:00Z | SEI-USDT | 0.075133 | 0.075133 | 0.075133 | 0.075133 | 2,662 | 357 | 4,967 | 2.3292 | 2.3292 | 3,687 | 10,621 | 2.5954 | 2.4623 | 37,349 | 13,948 | 2.7285 | 4.1925 | 42,993 | 30,475 | 4.4587 | 6.4552 | 96,694 | 37,129 | 5.6566 | 6.7214 | 98,525 | 49,736 | 5.9228 | 7.7861 | 259,726 | 143,388 | 6.4552 | 9.5164 | 307,096 | 189,124 | 7.2538 | 9.7826 | 313,495 | 251,123 | 7.5199 | 10.1819 | 406,115 | 263,730 | 8.4516 | 11.6459 |
2026-02-17T08:15:00Z | SEI-USDT | 0.075054 | 0.075054 | 0.075054 | 0.075054 | 5,460 | 666 | 10,254 | 2.5981 | 2.5981 | 3,999 | 13,585 | 3.1311 | 2.9979 | 5,924 | 14,497 | 3.6641 | 3.3976 | 11,533 | 89,971 | 4.197 | 6.4621 | 12,333 | 93,971 | 5.9291 | 7.3947 | 28,860 | 139,251 | 6.1956 | 7.528 | 39,529 | 151,858 | 6.5953 | 8.4606 | 76,401 | 168,385 | 6.7285 | 8.5939 | 123,494 | 261,024 | 8.1942 | 9.3933 | 196,970 | 370,077 | 8.4606 | 9.5265 |
2026-02-17T08:20:00Z | SEI-USDT | 0.075056 | 0.075056 | 0.075056 | 0.075056 | 25,125.5 | 45,666 | 4,585 | 0.9326 | 0.9326 | 61,880 | 13,295 | 1.1991 | 1.0659 | 62,031 | 14,364 | 1.9985 | 1.3323 | 153,997 | 30,891 | 2.1317 | 4.7964 | 157,330 | 105,715 | 2.3982 | 5.3294 | 158,752 | 109,045 | 2.5314 | 5.8623 | 159,418 | 158,427 | 2.9311 | 6.9282 | 159,719 | 165,087 | 3.0644 | 7.1946 | 161,743 | 181,614 | 3.4641 | 7.8608 | 164,335 | 253,456 | 3.5973 | 9.0599 |
2026-02-17T08:25:00Z | SEI-USDT | 0.074993 | 0.074993 | 0.074993 | 0.074993 | 3,518 | 311 | 6,725 | 0.3334 | 0.3334 | 1,188 | 13,394 | 0.4667 | 2.8669 | 1,434 | 19,325 | 0.6001 | 3.2669 | 3,477 | 35,852 | 0.8667 | 3.5336 | 3,928 | 131,242 | 1.0001 | 3.8003 | 9,460 | 205,959 | 4.8671 | 4.7337 | 10,273 | 207,954 | 5.0004 | 5.5338 | 13,610 | 214,353 | 6.4672 | 5.9338 | 15,867 | 263,073 | 6.7339 | 6.3339 | 19,867 | 279,600 | 6.8673 | 6.8673 |
2026-02-17T08:30:00Z | SEI-USDT | 0.074954 | 0.074954 | 0.074954 | 0.074954 | 6,415.5 | 2,671 | 10,160 | 0.9339 | 0.9339 | 18,902 | 13,495 | 2.6683 | 4.2693 | 19,734 | 24,164 | 2.9351 | 6.9376 | 26,411 | 99,143 | 4.1359 | 7.071 | 35,079 | 99,990 | 6.1371 | 7.6047 | 51,606 | 150,724 | 7.071 | 8.672 | 126,696 | 159,881 | 7.7381 | 8.8054 | 174,110 | 176,408 | 8.5386 | 8.9388 | 183,267 | 224,605 | 8.8054 | 9.0722 | 274,600 | 319,109 | 9.2056 | 9.4725 |
2026-02-17T08:35:00Z | SEI-USDT | 0.074874 | 0.074874 | 0.074874 | 0.074874 | 4,936 | 3,341 | 6,531 | 2.0701 | 2.0701 | 6,627 | 9,671 | 4.0735 | 2.2037 | 13,312 | 13,122 | 5.6762 | 2.6044 | 15,386 | 16,461 | 5.9433 | 4.6077 | 62,724 | 17,128 | 6.2104 | 5.1419 | 78,041 | 21,128 | 6.7446 | 5.5426 | 78,709 | 154,412 | 7.4124 | 5.6762 | 97,166 | 208,533 | 7.8131 | 6.8782 | 192,329 | 304,234 | 7.9466 | 7.2788 | 201,486 | 310,633 | 10.8849 | 8.4809 |
2026-02-17T08:40:00Z | SEI-USDT | 0.074878 | 0.074878 | 0.074878 | 0.074878 | 4,369.5 | 3,213 | 5,526 | 2.8046 | 2.8046 | 6,554 | 8,865 | 3.0717 | 2.9381 | 10,527 | 12,471 | 3.3388 | 4.1401 | 57,702 | 34,759 | 4.4072 | 5.342 | 64,386 | 41,435 | 5.4756 | 7.0782 | 156,868 | 94,164 | 5.7427 | 8.1466 | 175,325 | 189,139 | 5.8762 | 8.2801 | 191,132 | 198,296 | 8.2801 | 8.5472 | 209,589 | 216,753 | 8.9479 | 9.3485 | 222,196 | 227,501 | 9.4821 | 9.8827 |
2026-02-17T08:45:00Z | SEI-USDT | 0.074838 | 0.074838 | 0.074838 | 0.074838 | 3,304.5 | 1,116 | 5,493 | 0.0668 | 0.0668 | 1,969 | 8,835 | 4.7435 | 1.0022 | 20,426 | 12,719 | 4.8772 | 1.403 | 23,473 | 28,557 | 5.4117 | 4.3427 | 70,813 | 32,557 | 5.6789 | 6.4806 | 165,355 | 83,728 | 6.0798 | 6.6142 | 181,371 | 149,864 | 6.347 | 6.8815 | 185,385 | 220,272 | 6.4806 | 7.0151 | 188,486 | 238,729 | 7.1487 | 7.2823 | 206,943 | 258,574 | 8.0841 | 7.8168 |
2026-02-17T08:50:00Z | SEI-USDT | 0.074722 | 0.074722 | 0.074722 | 0.074722 | 12,114 | 18,457 | 5,771 | 1.606 | 1.606 | 21,805 | 9,675 | 3.0781 | 1.8736 | 24,847 | 13,021 | 3.3457 | 3.0781 | 41,764 | 16,366 | 3.8811 | 5.6208 | 48,462 | 20,366 | 4.5502 | 8.4313 | 66,919 | 40,174 | 5.2193 | 8.5651 | 71,537 | 44,174 | 7.3606 | 10.4387 | 117,822 | 115,630 | 7.7621 | 10.5725 | 156,503 | 128,237 | 8.1636 | 10.7064 | 169,110 | 175,392 | 10.974 | 12.58 |
2026-02-17T08:55:00Z | SEI-USDT | 0.07467 | 0.07467 | 0.07467 | 0.07467 | 15,324 | 24,668 | 5,980 | 2.7454 | 2.7454 | 27,699 | 9,939 | 4.0846 | 2.8793 | 32,851 | 13,287 | 5.0221 | 3.8168 | 106,816 | 19,982 | 5.5578 | 6.4952 | 125,273 | 20,651 | 6.2274 | 8.9058 | 131,977 | 24,651 | 6.763 | 9.0397 | 229,639 | 43,108 | 7.5666 | 9.1736 | 346,827 | 47,108 | 9.7093 | 9.3076 | 355,984 | 66,114 | 10.6468 | 9.4415 | 372,511 | 70,114 | 10.7807 | 9.8432 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.