timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T20:45:00Z | SEI-USDT | 0.071319 | 0.071319 | 0.071319 | 0.071319 | 12,885 | 22,265 | 3,505 | 2.6641 | 2.6641 | 28,089 | 8,505 | 2.8043 | 3.7858 | 31,596 | 14,717 | 3.3652 | 3.926 | 36,596 | 19,717 | 4.7673 | 4.9075 | 57,181 | 26,726 | 4.9075 | 5.0477 | 62,181 | 31,726 | 6.7303 | 6.7303 | 98,633 | 72,192 | 6.8705 | 6.8705 | 105,651 | 92,438 | 7.5716 | 8.2727 | 110,651 | 128,835 | 7.9923 | 8.4129 | 209,175 | 133,835 | 8.1325 | 8.6933 |
2026-02-20T20:50:00Z | SEI-USDT | 0.071328 | 0.071328 | 0.071328 | 0.071328 | 4,711.5 | 3,507 | 5,916 | 3.1544 | 3.1544 | 8,507 | 63,913 | 6.0985 | 3.2946 | 14,793 | 67,417 | 6.3789 | 5.2574 | 36,493 | 107,883 | 6.6593 | 5.5378 | 43,509 | 165,880 | 6.7995 | 6.9397 | 120,749 | 202,150 | 8.0613 | 7.2201 | 127,148 | 224,016 | 9.8838 | 8.2015 | 185,145 | 244,262 | 10.1642 | 8.9025 | 263,534 | 280,275 | 10.3044 | 9.0427 | 282,243 | 298,965 | 10.5848 | 10.725 |
2026-02-20T20:55:00Z | SEI-USDT | 0.071353 | 0.071353 | 0.071353 | 0.071353 | 4,793 | 6,083 | 3,503 | 3.0833 | 3.0833 | 27,312 | 39,686 | 4.0643 | 4.765 | 34,325 | 62,506 | 5.8862 | 5.0453 | 39,325 | 69,511 | 9.8104 | 6.3067 | 97,322 | 75,296 | 9.9505 | 6.4468 | 128,005 | 104,231 | 10.5111 | 6.587 | 175,300 | 162,228 | 10.6513 | 7.7082 | 215,821 | 208,536 | 11.4922 | 8.4089 | 273,816 | 214,935 | 12.4732 | 8.8293 | 288,328 | 326,041 | 12.6133 | 10.371 |
2026-02-20T21:00:00Z | SEI-USDT | 0.07136 | 0.07136 | 0.07136 | 0.07136 | 23,220.5 | 21,001 | 25,440 | 3.0129 | 3.0129 | 26,001 | 30,440 | 4.4142 | 3.153 | 32,082 | 35,440 | 4.5543 | 3.4333 | 37,082 | 93,437 | 4.9747 | 3.5734 | 64,020 | 96,939 | 5.1149 | 4.5543 | 107,950 | 119,813 | 7.9175 | 6.6563 | 146,377 | 124,813 | 8.0577 | 7.0767 | 207,873 | 221,178 | 10.0195 | 7.2169 | 265,870 | 228,181 | 11.0005 | 7.357 | 286,116 | 234,580 | 11.561 | 7.9175 |
2026-02-20T21:05:00Z | SEI-USDT | 0.071453 | 0.071453 | 0.071453 | 0.071453 | 4,527 | 3,500 | 5,554 | 2.799 | 2.799 | 8,500 | 34,448 | 3.0789 | 2.939 | 27,869 | 39,448 | 3.2189 | 5.3182 | 32,869 | 97,445 | 3.7787 | 5.4581 | 38,973 | 104,440 | 3.9187 | 5.5981 | 60,100 | 141,757 | 4.3385 | 5.878 | 65,100 | 146,757 | 5.878 | 7.4175 | 72,103 | 169,532 | 6.0179 | 7.5574 | 77,103 | 199,374 | 9.2368 | 7.8373 | 114,477 | 257,371 | 9.3768 | 8.817 |
2026-02-20T21:10:00Z | SEI-USDT | 0.071364 | 0.071364 | 0.071364 | 0.071364 | 6,020 | 6,017 | 6,023 | 3.7133 | 3.7133 | 11,017 | 45,004 | 4.8343 | 3.9936 | 16,017 | 103,001 | 5.2547 | 5.2547 | 21,017 | 126,594 | 5.9553 | 5.9553 | 33,029 | 155,455 | 6.0955 | 6.3757 | 55,040 | 155,977 | 6.2356 | 6.7961 | 60,040 | 162,980 | 10.4394 | 6.9362 | 80,286 | 169,379 | 10.5795 | 7.4967 | 138,283 | 188,063 | 10.7196 | 8.0572 | 177,324 | 234,238 | 11.2801 | 8.1974 |
2026-02-20T21:15:00Z | SEI-USDT | 0.071323 | 0.071323 | 0.071323 | 0.071323 | 4,633 | 5,761 | 3,505 | 3.0846 | 3.0846 | 9,268 | 8,505 | 3.2248 | 3.7856 | 19,727 | 13,505 | 3.6454 | 5.7485 | 24,727 | 71,502 | 3.9258 | 5.8887 | 29,727 | 78,510 | 5.1877 | 6.0289 | 36,743 | 118,976 | 6.3093 | 6.3093 | 41,743 | 124,901 | 6.8702 | 6.8702 | 136,668 | 148,585 | 7.0104 | 8.8331 | 141,668 | 206,582 | 7.1506 | 11.0764 | 182,189 | 255,709 | 7.2908 | 11.497 |
2026-02-20T21:20:00Z | SEI-USDT | 0.071329 | 0.071329 | 0.071329 | 0.071329 | 4,874 | 6,243 | 3,505 | 2.6637 | 2.6637 | 23,893 | 8,505 | 2.9441 | 4.0657 | 27,400 | 14,495 | 3.2245 | 4.2059 | 48,123 | 19,495 | 4.4863 | 5.047 | 53,123 | 26,503 | 5.4676 | 5.1872 | 92,315 | 31,503 | 5.6078 | 5.3274 | 162,230 | 71,969 | 7.7107 | 5.4676 | 220,227 | 76,969 | 7.8509 | 7.0098 | 260,748 | 134,966 | 8.1313 | 7.15 | 374,824 | 158,038 | 8.6921 | 8.2715 |
2026-02-20T21:25:00Z | SEI-USDT | 0.071328 | 0.071328 | 0.071328 | 0.071328 | 4,758.5 | 6,012 | 3,505 | 2.4534 | 2.4534 | 9,519 | 8,505 | 3.2946 | 4.977 | 14,519 | 15,513 | 4.276 | 5.1172 | 31,092 | 21,389 | 4.4162 | 5.5378 | 42,100 | 26,389 | 4.5564 | 5.678 | 47,100 | 65,024 | 6.3789 | 5.8182 | 54,116 | 70,024 | 6.5191 | 6.5191 | 59,116 | 128,021 | 7.0799 | 6.6593 | 97,178 | 166,025 | 7.2201 | 8.0613 | 117,424 | 188,896 | 8.2015 | 8.4819 |
2026-02-20T21:30:00Z | SEI-USDT | 0.071278 | 0.071278 | 0.071278 | 0.071278 | 32,082.5 | 6,168 | 57,997 | 3.0164 | 3.0164 | 28,395 | 63,868 | 9.6103 | 4.9805 | 47,090 | 121,865 | 10.5924 | 6.1029 | 67,336 | 133,405 | 11.4342 | 6.2432 | 125,333 | 139,804 | 14.0998 | 6.3835 | 131,732 | 150,018 | 15.7834 | 6.6641 | 189,729 | 162,992 | 17.1863 | 8.3477 | 200,477 | 183,238 | 17.7475 | 8.6282 | 219,212 | 188,443 | 17.8878 | 9.3297 | 262,572 | 277,350 | 18.449 | 9.7506 |
2026-02-20T21:35:00Z | SEI-USDT | 0.071228 | 0.071228 | 0.071228 | 0.071228 | 5,385.5 | 5,000 | 5,771 | 3.8608 | 3.8608 | 62,997 | 10,771 | 4.0012 | 5.4051 | 81,714 | 51,294 | 4.5628 | 5.5455 | 103,217 | 56,294 | 4.7032 | 10.0381 | 162,846 | 78,941 | 5.4051 | 10.1785 | 316,267 | 83,941 | 7.2303 | 12.0036 | 356,845 | 126,142 | 8.0726 | 12.144 | 363,244 | 184,139 | 8.7746 | 12.2844 | 511,734 | 190,538 | 9.1958 | 13.4076 | 569,731 | 220,287 | 10.3189 | 13.9691 |
2026-02-20T21:40:00Z | SEI-USDT | 0.071327 | 0.071327 | 0.071327 | 0.071327 | 5,194.5 | 3,506 | 6,883 | 2.7339 | 2.7339 | 8,506 | 12,500 | 4.5564 | 2.8741 | 30,472 | 16,004 | 4.6966 | 4.977 | 35,472 | 21,004 | 4.977 | 6.7996 | 74,425 | 66,465 | 5.1172 | 6.9398 | 81,441 | 124,462 | 5.8182 | 7.08 | 87,580 | 147,783 | 6.0986 | 9.3232 | 92,580 | 186,677 | 6.2388 | 9.884 | 150,577 | 205,353 | 6.379 | 10.3046 | 214,132 | 235,509 | 7.2202 | 11.1458 |
2026-02-20T21:45:00Z | SEI-USDT | 0.071318 | 0.071318 | 0.071318 | 0.071318 | 4,252.5 | 5,000 | 3,505 | 2.3136 | 2.3136 | 11,288 | 9,183 | 2.4538 | 3.7158 | 14,795 | 14,183 | 3.0147 | 5.3984 | 19,795 | 21,192 | 3.2951 | 5.5386 | 46,795 | 26,192 | 3.4353 | 7.081 | 66,160 | 66,657 | 3.5756 | 7.2212 | 71,160 | 124,654 | 4.8375 | 8.7636 | 78,176 | 162,983 | 4.9777 | 8.9038 | 154,868 | 183,229 | 6.6604 | 10.7267 | 191,812 | 234,678 | 6.8006 | 10.8669 |
2026-02-20T21:50:00Z | SEI-USDT | 0.071338 | 0.071338 | 0.071338 | 0.071338 | 5,028.5 | 6,127 | 3,930 | 2.383 | 2.383 | 11,127 | 8,930 | 4.0652 | 4.2053 | 30,468 | 49,395 | 4.2053 | 4.3455 | 35,468 | 54,395 | 6.4482 | 5.4669 | 58,315 | 59,047 | 6.5884 | 5.6071 | 103,919 | 64,047 | 6.8687 | 5.8875 | 122,623 | 67,550 | 7.7098 | 6.0276 | 205,386 | 72,550 | 8.691 | 7.4294 | 263,383 | 130,547 | 9.3919 | 7.5696 | 269,782 | 152,420 | 9.6723 | 8.4107 |
2026-02-20T21:55:00Z | SEI-USDT | 0.071362 | 0.071362 | 0.071362 | 0.071362 | 731.5 | 805 | 658 | 2.102 | 2.102 | 5,805 | 4,161 | 5.6052 | 2.2421 | 24,010 | 9,161 | 5.7454 | 4.2039 | 29,010 | 67,158 | 6.5861 | 4.344 | 36,023 | 72,158 | 6.7263 | 5.1848 | 41,023 | 94,516 | 8.548 | 5.325 | 77,236 | 101,520 | 8.6881 | 5.7454 | 135,233 | 107,452 | 9.1085 | 6.0256 | 140,233 | 143,609 | 9.2486 | 6.7263 | 160,479 | 144,131 | 9.3888 | 7.1467 |
2026-02-20T22:00:00Z | SEI-USDT | 0.07128 | 0.07128 | 0.07128 | 0.07128 | 4,850.5 | 6,194 | 3,507 | 1.8939 | 1.8939 | 9,703 | 10,520 | 4.1386 | 4.5595 | 14,703 | 15,520 | 6.9444 | 5.1206 | 21,724 | 77,582 | 7.0847 | 5.2609 | 26,724 | 83,703 | 8.0667 | 5.5415 | 47,818 | 141,700 | 8.207 | 5.6818 | 52,818 | 148,099 | 8.3473 | 6.6638 | 110,815 | 179,389 | 8.4876 | 7.0847 | 115,815 | 229,953 | 8.6279 | 7.6458 | 134,531 | 240,701 | 8.7682 | 8.6279 |
2026-02-20T22:05:00Z | SEI-USDT | 0.071236 | 0.071236 | 0.071236 | 0.071236 | 24,562.5 | 22,057 | 27,068 | 2.9479 | 2.9479 | 43,360 | 33,266 | 4.7729 | 3.6498 | 48,360 | 36,775 | 5.194 | 3.7902 | 87,630 | 41,775 | 5.3344 | 3.9306 | 145,627 | 42,466 | 5.8959 | 4.071 | 152,652 | 42,758 | 6.1767 | 4.2114 | 215,517 | 47,758 | 7.2997 | 4.3517 | 374,115 | 88,281 | 8.9842 | 4.4921 | 380,514 | 88,965 | 9.265 | 4.7729 | 419,482 | 95,982 | 10.388 | 5.7555 |
2026-02-20T22:10:00Z | SEI-USDT | 0.071225 | 0.071225 | 0.071225 | 0.071225 | 3,266 | 5,654 | 878 | 2.3868 | 2.3868 | 26,258 | 4,388 | 2.9484 | 2.9484 | 47,045 | 14,682 | 3.3696 | 3.6504 | 54,071 | 20,782 | 6.4584 | 5.0544 | 92,891 | 27,800 | 7.1604 | 5.8968 | 150,888 | 68,479 | 7.4412 | 6.0372 | 157,287 | 69,163 | 7.5816 | 6.318 | 197,871 | 127,160 | 8.9856 | 6.8796 | 208,619 | 165,920 | 9.5472 | 8.2836 | 270,736 | 166,740 | 9.828 | 8.9856 |
2026-02-20T22:15:00Z | SEI-USDT | 0.071318 | 0.071318 | 0.071318 | 0.071318 | 10,224 | 16,943 | 3,505 | 2.2435 | 2.2435 | 35,728 | 9,314 | 2.3837 | 4.7674 | 41,654 | 16,323 | 2.8043 | 5.188 | 60,358 | 26,443 | 3.3652 | 6.7304 | 63,866 | 66,908 | 4.7674 | 7.1511 | 121,863 | 87,948 | 6.1696 | 8.413 | 128,262 | 145,945 | 6.3098 | 10.0956 | 148,508 | 167,031 | 7.0109 | 10.9369 | 155,526 | 185,707 | 7.8522 | 11.4978 | 196,053 | 215,860 | 7.9924 | 11.9184 |
2026-02-20T22:20:00Z | SEI-USDT | 0.071512 | 0.071512 | 0.071512 | 0.071512 | 11,355 | 16,574 | 6,136 | 1.3984 | 1.3984 | 37,609 | 16,371 | 1.5382 | 7.4113 | 95,606 | 56,724 | 3.7756 | 7.8309 | 105,182 | 63,712 | 5.3138 | 8.3902 | 130,237 | 121,709 | 5.4536 | 10.6276 | 188,234 | 142,299 | 6.852 | 12.026 | 198,982 | 161,011 | 7.4113 | 12.4455 | 219,228 | 181,257 | 8.2504 | 12.865 | 259,647 | 230,501 | 8.6699 | 13.2845 | 302,087 | 251,541 | 9.3691 | 13.4243 |
2026-02-20T22:25:00Z | SEI-USDT | 0.071473 | 0.071473 | 0.071473 | 0.071473 | 6,326.5 | 3,499 | 9,154 | 2.6583 | 2.6583 | 15,961 | 12,651 | 2.7983 | 2.7983 | 19,397 | 27,102 | 4.1974 | 4.897 | 26,399 | 85,099 | 6.7158 | 5.0369 | 84,396 | 108,791 | 7.6952 | 5.1768 | 122,006 | 112,288 | 7.8351 | 5.4566 | 132,163 | 149,839 | 8.5347 | 7.6952 | 143,297 | 168,484 | 8.6746 | 7.8351 | 203,489 | 226,481 | 9.654 | 9.2343 | 242,380 | 256,519 | 10.6334 | 9.5141 |
2026-02-20T22:30:00Z | SEI-USDT | 0.071514 | 0.071514 | 0.071514 | 0.071514 | 10,552 | 12,107 | 8,997 | 1.7479 | 1.7479 | 33,937 | 14,737 | 1.8878 | 3.7056 | 37,434 | 18,232 | 2.4471 | 4.1251 | 43,676 | 23,232 | 4.8243 | 6.0828 | 89,860 | 30,221 | 5.2438 | 6.2226 | 96,259 | 35,221 | 5.5234 | 7.4811 | 158,991 | 93,218 | 7.2014 | 7.6209 | 179,237 | 133,570 | 7.3413 | 7.7608 | 230,399 | 148,043 | 7.4811 | 8.1803 | 288,396 | 179,971 | 7.7608 | 9.0193 |
2026-02-20T22:35:00Z | SEI-USDT | 0.071462 | 0.071462 | 0.071462 | 0.071462 | 10,787 | 18,076 | 3,498 | 2.6588 | 2.6588 | 21,576 | 18,208 | 2.9386 | 4.0581 | 26,576 | 25,203 | 6.5769 | 4.6178 | 30,077 | 31,503 | 6.7169 | 5.0376 | 35,077 | 36,503 | 7.5565 | 6.5769 | 55,050 | 57,435 | 7.6964 | 6.7169 | 60,050 | 62,435 | 8.8159 | 9.7954 | 98,956 | 68,834 | 8.9558 | 9.9354 | 156,953 | 90,599 | 9.0957 | 10.635 | 183,598 | 110,845 | 12.1743 | 10.775 |
2026-02-20T22:40:00Z | SEI-USDT | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 31,498.5 | 5,000 | 57,997 | 3.8462 | 3.8462 | 10,000 | 63,976 | 5.2448 | 4.4056 | 16,249 | 70,375 | 5.3847 | 4.8252 | 42,017 | 81,123 | 6.6434 | 6.7833 | 100,014 | 151,046 | 12.9372 | 6.9231 | 118,672 | 209,043 | 15.7344 | 7.7623 | 139,811 | 245,455 | 16.4337 | 9.7203 | 146,210 | 250,455 | 17.2728 | 10.9791 | 166,456 | 279,582 | 17.4127 | 11.6784 | 224,453 | 284,582 | 17.5526 | 11.8183 |
2026-02-20T22:45:00Z | SEI-USDT | 0.071569 | 0.071569 | 0.071569 | 0.071569 | 12,832.5 | 3,494 | 22,171 | 2.0959 | 2.0959 | 6,968 | 28,234 | 3.4931 | 2.2356 | 19,844 | 33,234 | 3.6329 | 3.4931 | 24,844 | 36,726 | 4.7507 | 3.6329 | 31,835 | 41,726 | 4.8904 | 4.4712 | 36,835 | 42,526 | 8.5232 | 4.6109 | 60,467 | 47,526 | 8.663 | 5.1698 | 118,464 | 105,523 | 8.8027 | 5.3096 | 138,710 | 127,679 | 8.9424 | 5.4493 | 160,092 | 134,662 | 9.2219 | 7.6849 |
2026-02-20T22:50:00Z | SEI-USDT | 0.071658 | 0.071658 | 0.071658 | 0.071658 | 4,814.5 | 3,490 | 6,139 | 2.5119 | 2.5119 | 6,981 | 6,622 | 4.1866 | 2.6515 | 11,981 | 31,120 | 5.303 | 3.6283 | 17,761 | 34,608 | 5.4425 | 4.8843 | 22,761 | 39,608 | 7.6753 | 5.0239 | 80,758 | 97,605 | 7.8149 | 5.1634 | 101,899 | 134,955 | 8.094 | 5.7216 | 139,308 | 156,467 | 9.9082 | 6.838 | 159,554 | 163,441 | 11.1641 | 7.1171 | 165,953 | 211,801 | 11.3037 | 7.3962 |
2026-02-20T22:55:00Z | SEI-USDT | 0.071656 | 0.071656 | 0.071656 | 0.071656 | 4,792.5 | 3,490 | 6,095 | 2.0236 | 2.0236 | 8,490 | 31,743 | 3.2796 | 2.1631 | 14,428 | 32,283 | 3.4191 | 2.3027 | 19,428 | 32,823 | 4.2565 | 2.4422 | 26,410 | 69,786 | 4.396 | 5.0938 | 31,410 | 74,786 | 7.1872 | 5.652 | 109,653 | 78,273 | 7.3267 | 5.7916 | 114,653 | 83,273 | 8.1641 | 6.0707 | 134,143 | 141,006 | 8.3036 | 6.2103 | 176,165 | 193,003 | 10.6761 | 7.0476 |
2026-02-20T23:00:00Z | SEI-USDT | 0.071714 | 0.071714 | 0.071714 | 0.071714 | 24,887.5 | 19,959 | 29,816 | 1.6733 | 1.6733 | 23,446 | 42,929 | 2.0916 | 1.8128 | 28,446 | 46,414 | 4.7411 | 5.2988 | 92,225 | 51,414 | 4.8805 | 7.5299 | 110,822 | 91,654 | 5.0199 | 7.6694 | 117,799 | 149,651 | 5.4383 | 8.7849 | 158,099 | 175,209 | 7.3905 | 10.0399 | 236,342 | 213,413 | 8.6455 | 11.5738 | 276,271 | 243,400 | 9.6216 | 11.9921 | 282,670 | 323,871 | 9.9004 | 12.271 |
2026-02-20T23:05:00Z | SEI-USDT | 0.07162 | 0.07162 | 0.07162 | 0.07162 | 5,400 | 5,000 | 5,800 | 2.3038 | 2.3038 | 19,824 | 8,923 | 2.4435 | 2.4435 | 30,409 | 31,804 | 2.5831 | 3.9794 | 35,409 | 36,804 | 3.4209 | 5.6549 | 40,409 | 40,293 | 4.119 | 5.7945 | 45,650 | 45,293 | 4.2586 | 6.7719 | 104,197 | 85,589 | 4.3982 | 6.9115 | 111,184 | 122,281 | 5.7945 | 8.0285 | 117,583 | 127,281 | 5.9341 | 8.4474 | 123,412 | 148,154 | 6.2134 | 8.587 |
2026-02-20T23:10:00Z | SEI-USDT | 0.07154 | 0.07154 | 0.07154 | 0.07154 | 4,964 | 3,496 | 6,432 | 1.5376 | 1.5376 | 8,496 | 28,520 | 3.7741 | 1.6774 | 66,493 | 32,014 | 3.9139 | 4.0537 | 71,493 | 37,014 | 4.0537 | 7.688 | 89,716 | 43,999 | 4.1935 | 7.8278 | 94,716 | 48,999 | 4.6128 | 8.1074 | 101,710 | 87,644 | 4.7526 | 8.2471 | 106,710 | 106,263 | 6.1504 | 8.946 | 125,346 | 111,263 | 6.2902 | 9.2256 | 130,346 | 169,260 | 6.43 | 9.3654 |
2026-02-20T23:15:00Z | SEI-USDT | 0.071506 | 0.071506 | 0.071506 | 0.071506 | 5,188.5 | 3,497 | 6,880 | 2.0977 | 2.0977 | 9,896 | 10,375 | 4.0556 | 4.1955 | 67,893 | 33,132 | 4.3353 | 4.615 | 74,890 | 40,121 | 4.615 | 7.6917 | 75,524 | 44,121 | 5.3142 | 8.6706 | 86,272 | 84,473 | 6.1533 | 8.8104 | 126,685 | 88,473 | 6.2932 | 10.3488 | 145,336 | 146,470 | 7.8315 | 10.4886 | 165,582 | 165,118 | 8.5308 | 11.3277 | 205,926 | 212,804 | 8.9503 | 11.4676 |
2026-02-20T23:20:00Z | SEI-USDT | 0.071475 | 0.071475 | 0.071475 | 0.071475 | 4,870 | 3,499 | 6,241 | 2.5184 | 2.5184 | 22,158 | 30,616 | 4.1973 | 2.6583 | 24,425 | 34,113 | 5.0367 | 3.7775 | 31,426 | 70,821 | 5.7363 | 4.8968 | 36,426 | 77,814 | 9.234 | 6.156 | 62,047 | 135,811 | 9.3739 | 6.2959 | 120,044 | 165,171 | 9.5138 | 6.8555 | 156,808 | 211,179 | 10.4932 | 7.695 | 175,464 | 217,578 | 11.1927 | 8.3945 | 189,957 | 239,108 | 11.7524 | 8.6744 |
2026-02-20T23:25:00Z | SEI-USDT | 0.071467 | 0.071467 | 0.071467 | 0.071467 | 4,911 | 3,500 | 6,322 | 4.7574 | 4.7574 | 8,500 | 11,554 | 6.7164 | 4.8974 | 15,503 | 15,051 | 6.8563 | 6.2966 | 19,426 | 20,051 | 8.2556 | 6.8563 | 77,423 | 45,381 | 8.3955 | 6.9962 | 97,393 | 50,381 | 8.5354 | 7.2761 | 116,049 | 108,378 | 10.0746 | 7.416 | 154,610 | 137,969 | 10.3544 | 8.8153 | 216,322 | 144,368 | 12.3134 | 9.5149 | 230,810 | 214,388 | 12.4533 | 11.3339 |
2026-02-20T23:30:00Z | SEI-USDT | 0.071542 | 0.071542 | 0.071542 | 0.071542 | 6,413.5 | 3,495 | 9,332 | 1.4677 | 1.4677 | 10,489 | 14,332 | 4.5428 | 3.8439 | 15,489 | 38,791 | 4.9622 | 3.9837 | 36,435 | 42,284 | 5.1019 | 5.8008 | 41,435 | 47,284 | 6.6395 | 7.0588 | 41,601 | 84,731 | 6.7793 | 7.1986 | 46,601 | 89,731 | 8.0373 | 8.4566 | 84,106 | 109,977 | 8.1771 | 8.5964 | 89,106 | 167,974 | 8.3169 | 9.1555 | 147,103 | 189,628 | 8.4566 | 9.4351 |
2026-02-20T23:35:00Z | SEI-USDT | 0.071329 | 0.071329 | 0.071329 | 0.071329 | 3,506 | 3,507 | 3,505 | 2.7338 | 2.7338 | 8,507 | 11,361 | 3.575 | 2.874 | 29,397 | 35,661 | 3.7152 | 5.5377 | 34,397 | 42,669 | 4.8367 | 5.6779 | 41,412 | 47,669 | 4.9769 | 7.5004 | 46,412 | 67,915 | 5.3975 | 8.9023 | 104,409 | 72,915 | 5.5377 | 9.0425 | 123,112 | 115,550 | 6.0985 | 9.1827 | 160,806 | 173,547 | 6.3788 | 9.3229 | 167,205 | 192,223 | 7.3602 | 10.3043 |
2026-02-20T23:40:00Z | SEI-USDT | 0.071414 | 0.071414 | 0.071414 | 0.071414 | 1,913 | 3,502 | 324 | 0.7001 | 0.7001 | 24,565 | 6,658 | 1.8204 | 2.3805 | 31,571 | 10,158 | 3.6407 | 5.041 | 33,016 | 34,891 | 5.3211 | 5.8812 | 39,415 | 38,891 | 5.4611 | 7.9816 | 97,412 | 77,227 | 5.8812 | 8.1217 | 137,876 | 84,225 | 6.0212 | 8.4017 | 148,624 | 173,908 | 7.1415 | 9.5219 | 187,818 | 244,856 | 7.2815 | 11.3423 | 251,327 | 265,517 | 9.802 | 12.0425 |
2026-02-20T23:45:00Z | SEI-USDT | 0.071422 | 0.071422 | 0.071422 | 0.071422 | 4,898 | 3,502 | 6,294 | 1.8902 | 1.8902 | 61,499 | 31,180 | 2.4502 | 2.0302 | 80,102 | 34,680 | 3.0103 | 3.5704 | 87,108 | 41,678 | 3.8504 | 7.7708 | 93,507 | 45,678 | 6.5106 | 8.6109 | 132,162 | 84,693 | 6.6507 | 8.7509 | 140,687 | 104,939 | 6.7907 | 10.011 | 198,684 | 133,780 | 6.9307 | 10.151 | 239,148 | 179,915 | 7.0707 | 11.9712 | 249,896 | 203,597 | 8.1908 | 12.1112 |
2026-02-20T23:50:00Z | SEI-USDT | 0.071445 | 0.071445 | 0.071445 | 0.071445 | 4,634.5 | 3,501 | 5,768 | 1.8196 | 1.8196 | 8,483 | 29,876 | 5.3188 | 1.9595 | 44,782 | 33,375 | 5.4587 | 4.479 | 51,787 | 40,371 | 5.5987 | 7.1384 | 66,283 | 64,053 | 5.8786 | 8.818 | 124,280 | 122,050 | 6.1586 | 9.3778 | 134,132 | 158,294 | 6.4385 | 9.6578 | 143,805 | 178,540 | 6.5785 | 11.4774 | 201,892 | 207,521 | 7.4183 | 11.6173 | 220,561 | 226,178 | 7.9782 | 12.3172 |
2026-02-20T23:55:00Z | SEI-USDT | 0.071527 | 0.071527 | 0.071527 | 0.071527 | 4,940.5 | 3,496 | 6,385 | 1.1185 | 1.1185 | 10,491 | 30,356 | 3.7748 | 4.4738 | 31,646 | 33,850 | 4.1942 | 6.2913 | 35,646 | 37,850 | 6.1515 | 7.1302 | 93,643 | 95,847 | 6.2913 | 7.27 | 100,042 | 133,818 | 6.5709 | 7.4098 | 105,419 | 140,805 | 7.27 | 8.3884 | 109,419 | 144,805 | 7.6894 | 8.8079 | 147,085 | 175,716 | 7.969 | 8.9477 | 157,833 | 225,182 | 8.5282 | 10.7652 |
2026-02-21T00:00:00Z | SEI-USDT | 0.071458 | 0.071458 | 0.071458 | 0.071458 | 5,849.5 | 8,200 | 3,499 | 0.07 | 0.07 | 11,702 | 26,430 | 5.8076 | 1.1895 | 16,702 | 32,134 | 6.0875 | 2.1691 | 47,889 | 39,131 | 6.2275 | 3.7085 | 53,812 | 44,131 | 6.3674 | 5.6677 | 58,812 | 62,779 | 7.6269 | 5.8076 | 160,745 | 129,754 | 7.7669 | 7.487 | 179,404 | 148,409 | 9.5861 | 7.9068 | 238,517 | 206,406 | 9.7261 | 8.0467 | 258,763 | 235,906 | 10.8456 | 9.4462 |
2026-02-21T00:05:00Z | SEI-USDT | 0.07146 | 0.07146 | 0.07146 | 0.07146 | 20,017.5 | 15,958 | 24,077 | 0.2099 | 0.2099 | 20,958 | 31,075 | 5.3877 | 1.4694 | 27,285 | 37,168 | 5.5276 | 3.1486 | 32,285 | 55,816 | 6.0874 | 3.9883 | 39,530 | 85,916 | 6.2273 | 5.5276 | 47,070 | 90,916 | 6.3672 | 6.6471 | 78,257 | 127,792 | 6.5072 | 6.7871 | 81,759 | 185,789 | 7.7666 | 7.7666 | 139,756 | 233,501 | 8.0465 | 8.1865 | 178,664 | 275,007 | 8.4663 | 9.166 |
2026-02-21T00:10:00Z | SEI-USDT | 0.071461 | 0.071461 | 0.071461 | 0.071461 | 5,999 | 8,500 | 3,498 | 3.2185 | 3.2185 | 66,497 | 9,389 | 3.3585 | 3.7783 | 72,478 | 33,034 | 3.4984 | 4.478 | 78,010 | 38,034 | 3.6383 | 6.1572 | 83,813 | 45,029 | 3.7783 | 6.2971 | 87,263 | 50,029 | 3.9182 | 6.8569 | 92,263 | 87,156 | 4.7578 | 6.9968 | 110,922 | 145,153 | 4.8978 | 8.5361 | 115,922 | 160,273 | 5.0377 | 8.6761 | 122,925 | 172,501 | 5.1776 | 8.816 |
2026-02-21T00:15:00Z | SEI-USDT | 0.07146 | 0.07146 | 0.07146 | 0.07146 | 24,407.5 | 26,069 | 22,746 | 1.1195 | 1.1195 | 41,881 | 28,614 | 1.3994 | 1.2594 | 45,926 | 32,113 | 2.9387 | 1.5393 | 49,427 | 37,113 | 4.7579 | 4.1982 | 54,427 | 95,110 | 6.4372 | 4.3381 | 85,614 | 100,110 | 6.5771 | 4.478 | 91,881 | 107,106 | 6.9969 | 4.618 | 149,878 | 125,754 | 7.5567 | 6.2972 | 189,160 | 155,854 | 7.6966 | 6.9969 | 196,165 | 195,076 | 7.8366 | 7.6966 |
2026-02-21T00:20:00Z | SEI-USDT | 0.071462 | 0.071462 | 0.071462 | 0.071462 | 8,749.5 | 14,000 | 3,499 | 1.8891 | 1.8891 | 23,180 | 9,573 | 2.3089 | 2.7287 | 33,956 | 23,292 | 2.4489 | 4.268 | 38,956 | 30,288 | 3.9882 | 4.5479 | 48,586 | 35,288 | 4.1281 | 7.9064 | 53,586 | 56,865 | 6.3671 | 8.0463 | 93,115 | 61,865 | 6.507 | 8.3262 | 98,115 | 119,862 | 7.0667 | 8.4661 | 105,119 | 177,978 | 7.2067 | 8.8859 | 110,119 | 208,050 | 7.6265 | 10.0054 |
2026-02-21T00:25:00Z | SEI-USDT | 0.071468 | 0.071468 | 0.071468 | 0.071468 | 7,177.5 | 10,857 | 3,498 | 1.6791 | 1.6791 | 24,204 | 9,633 | 1.9589 | 3.638 | 30,180 | 16,629 | 2.7985 | 3.7779 | 35,180 | 30,651 | 3.9178 | 3.9178 | 50,760 | 35,651 | 4.0578 | 6.5764 | 55,760 | 57,359 | 5.3171 | 6.7163 | 59,261 | 62,359 | 5.457 | 7.1361 | 98,275 | 101,313 | 8.2554 | 7.276 | 105,279 | 159,310 | 8.5353 | 7.5558 | 110,279 | 190,470 | 8.9551 | 8.9551 |
2026-02-21T00:30:00Z | SEI-USDT | 0.071335 | 0.071335 | 0.071335 | 0.071335 | 9,217.5 | 14,930 | 3,505 | 2.5233 | 2.5233 | 18,436 | 9,591 | 2.6635 | 2.9439 | 23,436 | 14,591 | 3.6448 | 3.084 | 29,312 | 21,599 | 3.785 | 5.1868 | 34,312 | 26,599 | 5.327 | 6.0279 | 92,309 | 38,219 | 5.4672 | 6.1681 | 97,309 | 43,219 | 6.3083 | 8.1307 | 104,325 | 63,465 | 6.4484 | 8.2708 | 110,724 | 68,465 | 8.1307 | 8.5512 | 142,155 | 107,290 | 8.2708 | 8.6914 |
2026-02-21T00:35:00Z | SEI-USDT | 0.071275 | 0.071275 | 0.071275 | 0.071275 | 4,786.5 | 6,065 | 3,508 | 0.912 | 0.912 | 11,065 | 8,508 | 3.8583 | 1.1926 | 26,339 | 19,828 | 3.9986 | 2.1747 | 31,339 | 26,842 | 5.6822 | 4.2792 | 34,849 | 30,818 | 5.8225 | 4.7001 | 39,849 | 35,818 | 6.8046 | 5.9628 | 58,555 | 93,815 | 6.9449 | 6.1031 | 73,552 | 114,061 | 7.2255 | 8.0673 | 80,575 | 120,460 | 7.927 | 8.3479 | 138,572 | 142,903 | 12.2763 | 9.0494 |
2026-02-21T00:40:00Z | SEI-USDT | 0.071278 | 0.071278 | 0.071278 | 0.071278 | 4,768 | 6,028 | 3,508 | 1.4731 | 1.4731 | 11,028 | 14,754 | 3.9984 | 2.3149 | 31,339 | 19,754 | 4.1387 | 3.0163 | 34,849 | 26,767 | 5.2611 | 5.5416 | 39,849 | 84,764 | 6.2431 | 5.8222 | 97,846 | 108,058 | 6.3834 | 6.3834 | 170,215 | 112,445 | 6.5237 | 7.2252 | 177,237 | 118,844 | 7.7864 | 8.0669 | 195,918 | 191,103 | 8.0669 | 8.6281 | 323,327 | 240,778 | 8.3475 | 10.1714 |
2026-02-21T00:45:00Z | SEI-USDT | 0.071261 | 0.071261 | 0.071261 | 0.071261 | 5,906.5 | 361 | 11,452 | 2.1049 | 2.1049 | 6,669 | 15,846 | 4.4905 | 2.3856 | 11,669 | 19,354 | 5.3325 | 3.2276 | 18,692 | 24,354 | 5.4728 | 4.0695 | 23,692 | 30,165 | 6.7358 | 4.2099 | 42,403 | 109,041 | 6.8761 | 5.6132 | 47,403 | 129,287 | 7.0165 | 5.7535 | 105,400 | 134,287 | 7.1568 | 6.0342 | 128,729 | 141,301 | 7.7181 | 6.1745 | 136,811 | 153,198 | 7.9988 | 6.4551 |
2026-02-21T00:50:00Z | SEI-USDT | 0.071184 | 0.071184 | 0.071184 | 0.071184 | 7,539 | 3,514 | 11,564 | 1.8965 | 1.8965 | 9,599 | 15,076 | 3.3013 | 3.3013 | 14,599 | 21,406 | 4.7061 | 4.5656 | 20,941 | 97,130 | 4.8466 | 4.8466 | 27,971 | 102,130 | 5.268 | 5.9704 | 32,971 | 160,127 | 6.2514 | 6.1109 | 37,971 | 167,149 | 6.5323 | 6.3918 | 53,637 | 233,803 | 6.6728 | 6.8133 | 58,637 | 240,202 | 8.499 | 7.0942 | 77,370 | 263,165 | 8.6395 | 7.7966 |
2026-02-21T00:55:00Z | SEI-USDT | 0.071074 | 0.071074 | 0.071074 | 0.071074 | 13,955.5 | 15,679 | 12,232 | 2.0401 | 2.0401 | 20,679 | 12,893 | 2.4622 | 2.1808 | 78,676 | 16,410 | 2.6029 | 5.2762 | 83,676 | 22,408 | 3.1657 | 5.5576 | 99,074 | 27,408 | 3.3064 | 8.5123 | 106,115 | 40,838 | 5.5576 | 8.653 | 111,115 | 45,838 | 5.839 | 9.3565 | 177,325 | 116,795 | 5.9797 | 9.4972 | 254,055 | 121,795 | 6.8239 | 10.06 | 309,442 | 142,041 | 8.0902 | 10.2007 |
2026-02-21T01:00:00Z | SEI-USDT | 0.071168 | 0.071168 | 0.071168 | 0.071168 | 13,199.5 | 13,988 | 12,411 | 1.7564 | 1.7564 | 17,503 | 15,924 | 4.0046 | 2.3184 | 22,503 | 22,266 | 4.9882 | 2.74 | 39,713 | 27,266 | 5.1287 | 4.2856 | 44,713 | 85,263 | 6.1123 | 4.4261 | 50,551 | 90,263 | 6.2528 | 6.1123 | 55,551 | 108,995 | 6.9553 | 6.2528 | 113,548 | 116,018 | 7.0958 | 6.3933 | 118,548 | 256,533 | 7.2363 | 6.5338 | 146,728 | 342,053 | 7.3769 | 7.5174 |
2026-02-21T01:05:00Z | SEI-USDT | 0.071066 | 0.071066 | 0.071066 | 0.071066 | 10,540.5 | 17,851 | 3,230 | 1.5479 | 1.5479 | 22,851 | 24,080 | 1.6886 | 4.6436 | 37,757 | 31,114 | 1.8293 | 5.0657 | 42,757 | 36,114 | 3.2364 | 7.4579 | 61,517 | 112,281 | 3.3771 | 7.5986 | 65,037 | 117,281 | 4.6436 | 8.5836 | 70,037 | 175,278 | 6.3321 | 8.7243 | 128,034 | 195,524 | 6.4729 | 9.2871 | 135,077 | 262,539 | 7.3171 | 9.4279 | 211,362 | 268,938 | 7.88 | 9.7093 |
2026-02-21T01:10:00Z | SEI-USDT | 0.071064 | 0.071064 | 0.071064 | 0.071064 | 2,782.5 | 3,519 | 2,046 | 1.8293 | 1.8293 | 8,519 | 18,635 | 1.9701 | 3.6587 | 16,566 | 24,654 | 2.1108 | 3.9401 | 21,566 | 28,171 | 2.2515 | 4.3623 | 28,811 | 33,171 | 2.3922 | 6.0509 | 33,811 | 40,205 | 2.8144 | 6.1916 | 57,573 | 45,205 | 2.9551 | 8.5838 | 125,668 | 121,787 | 3.0958 | 8.7245 | 130,668 | 126,787 | 3.518 | 8.8652 | 136,532 | 184,784 | 3.6587 | 9.006 |
2026-02-21T01:15:00Z | SEI-USDT | 0.071066 | 0.071066 | 0.071066 | 0.071066 | 10,084.5 | 6,347 | 13,822 | 1.8996 | 1.8996 | 11,347 | 17,340 | 3.4475 | 3.0253 | 26,870 | 30,125 | 3.5882 | 4.5732 | 31,870 | 35,125 | 3.8696 | 7.3874 | 35,390 | 112,754 | 4.0103 | 7.5282 | 40,390 | 117,754 | 6.4025 | 7.8096 | 98,387 | 195,997 | 6.5432 | 7.9503 | 105,430 | 218,732 | 7.2467 | 8.7946 | 178,310 | 288,217 | 8.3724 | 9.9203 | 197,047 | 336,208 | 9.4981 | 10.4831 |
2026-02-21T01:20:00Z | SEI-USDT | 0.071186 | 0.071186 | 0.071186 | 0.071186 | 8,347.5 | 3,379 | 13,316 | 2.4583 | 2.4583 | 9,322 | 16,828 | 3.1607 | 2.5988 | 14,322 | 21,828 | 4.0036 | 3.5821 | 36,149 | 162,343 | 4.144 | 3.7226 | 41,149 | 184,721 | 6.2512 | 3.8631 | 48,180 | 190,916 | 6.3917 | 4.144 | 53,180 | 268,749 | 6.8131 | 5.9702 | 60,263 | 275,770 | 6.9536 | 6.6726 | 72,320 | 282,169 | 7.2345 | 6.8131 | 130,317 | 350,639 | 7.375 | 7.7964 |
2026-02-21T01:25:00Z | SEI-USDT | 0.071178 | 0.071178 | 0.071178 | 0.071178 | 3,513 | 3,514 | 3,512 | 3.0206 | 3.0206 | 14,426 | 10,718 | 3.5825 | 3.1611 | 19,426 | 15,718 | 5.128 | 4.4255 | 48,304 | 38,080 | 5.2684 | 4.566 | 53,304 | 43,080 | 6.1114 | 4.7065 | 111,301 | 183,595 | 6.2519 | 4.847 | 126,800 | 190,617 | 6.6734 | 5.8304 | 202,254 | 265,460 | 8.7807 | 7.0948 | 260,251 | 271,859 | 9.3427 | 7.9378 | 397,971 | 340,329 | 9.9047 | 8.9212 |
2026-02-21T01:30:00Z | SEI-USDT | 0.071245 | 0.071245 | 0.071245 | 0.071245 | 4,899.5 | 3,510 | 6,289 | 2.5265 | 2.5265 | 8,510 | 9,797 | 2.6669 | 3.6494 | 66,507 | 14,797 | 2.8072 | 6.4566 | 71,507 | 21,812 | 3.0879 | 6.597 | 78,892 | 26,812 | 3.2283 | 8.1409 | 86,518 | 105,055 | 3.3687 | 8.2813 | 91,518 | 110,055 | 4.2108 | 8.562 | 118,426 | 133,213 | 4.3512 | 8.7024 | 124,398 | 206,160 | 4.4915 | 9.4042 | 131,422 | 254,040 | 5.7548 | 10.3867 |
2026-02-21T01:35:00Z | SEI-USDT | 0.071388 | 0.071388 | 0.071388 | 0.071388 | 10,375 | 3,503 | 17,247 | 1.8911 | 1.8911 | 8,503 | 40,877 | 4.5526 | 2.0311 | 14,345 | 44,378 | 4.6926 | 4.8327 | 19,345 | 49,378 | 4.8327 | 5.2529 | 22,849 | 124,335 | 4.9728 | 5.393 | 27,849 | 129,335 | 6.7938 | 6.3736 | 85,846 | 135,734 | 6.9339 | 6.5137 | 175,975 | 154,411 | 10.2958 | 7.074 | 252,677 | 220,368 | 11.9767 | 7.214 | 384,852 | 227,368 | 12.537 | 8.3347 |
2026-02-21T01:40:00Z | SEI-USDT | 0.071382 | 0.071382 | 0.071382 | 0.071382 | 4,757.5 | 3,504 | 6,011 | 2.3115 | 2.3115 | 25,184 | 27,783 | 3.5723 | 2.4516 | 83,181 | 31,284 | 4.8331 | 3.8525 | 96,306 | 36,284 | 5.2534 | 6.9345 | 154,303 | 94,281 | 7.9151 | 7.0746 | 232,170 | 100,680 | 9.7363 | 7.3547 | 246,273 | 107,681 | 10.5768 | 7.4948 | 322,975 | 185,408 | 11.1372 | 8.3354 | 460,043 | 196,156 | 11.5575 | 9.316 | 608,415 | 216,402 | 13.3786 | 9.7363 |
2026-02-21T01:45:00Z | SEI-USDT | 0.071472 | 0.071472 | 0.071472 | 0.071472 | 18,167.5 | 25,473 | 10,862 | 2.6584 | 2.6584 | 30,473 | 14,359 | 2.7983 | 2.7983 | 36,265 | 36,028 | 2.9382 | 3.218 | 41,265 | 41,851 | 5.4567 | 5.0369 | 48,266 | 46,851 | 5.5966 | 6.1563 | 53,266 | 126,665 | 5.7365 | 6.2962 | 71,924 | 131,665 | 5.8764 | 6.4361 | 76,924 | 189,662 | 6.7159 | 6.576 | 134,921 | 256,347 | 6.8558 | 8.1151 | 209,592 | 403,261 | 9.2344 | 8.8146 |
2026-02-21T01:50:00Z | SEI-USDT | 0.071538 | 0.071538 | 0.071538 | 0.071538 | 4,696.5 | 3,496 | 5,897 | 2.7258 | 2.7258 | 14,288 | 9,391 | 4.2635 | 3.4248 | 72,285 | 16,377 | 4.4033 | 6.7797 | 79,280 | 89,993 | 6.2205 | 6.9194 | 93,965 | 94,993 | 7.199 | 7.199 | 98,965 | 116,845 | 8.1775 | 7.3388 | 163,361 | 121,845 | 8.3173 | 8.5969 | 237,093 | 186,606 | 8.7367 | 8.8765 | 277,500 | 191,606 | 9.2958 | 9.855 | 296,154 | 249,603 | 9.855 | 9.9948 |
2026-02-21T01:55:00Z | SEI-USDT | 0.071455 | 0.071455 | 0.071455 | 0.071455 | 4,705 | 3,500 | 5,910 | 3.2188 | 3.2188 | 8,500 | 9,408 | 3.3588 | 3.3588 | 14,652 | 30,809 | 3.4987 | 4.3384 | 19,652 | 35,809 | 6.5776 | 7.6972 | 94,784 | 42,803 | 6.7175 | 7.8371 | 101,788 | 47,803 | 6.8575 | 8.6768 | 106,788 | 122,819 | 7.2773 | 8.8167 | 164,785 | 127,819 | 7.4173 | 9.0966 | 297,038 | 185,816 | 8.6768 | 9.2366 | 444,948 | 206,062 | 10.3562 | 9.3765 |
2026-02-21T02:00:00Z | SEI-USDT | 0.071396 | 0.071396 | 0.071396 | 0.071396 | 12,172.5 | 9,554 | 14,791 | 1.6808 | 1.6808 | 13,058 | 18,292 | 4.482 | 2.3811 | 24,229 | 23,292 | 6.3029 | 2.5211 | 31,239 | 81,289 | 6.8631 | 2.6612 | 38,275 | 154,497 | 8.684 | 4.2019 | 45,621 | 177,336 | 8.824 | 4.482 | 118,942 | 183,735 | 11.2051 | 5.6026 | 137,610 | 241,732 | 12.8859 | 5.8827 | 324,689 | 248,733 | 13.0259 | 6.0227 | 472,788 | 313,150 | 14.8468 | 6.1628 |
2026-02-21T02:05:00Z | SEI-USDT | 0.071522 | 0.071522 | 0.071522 | 0.071522 | 7,630.5 | 11,766 | 3,495 | 2.4468 | 2.4468 | 16,766 | 8,495 | 2.7264 | 3.006 | 74,763 | 23,051 | 2.8662 | 3.1459 | 97,249 | 28,051 | 3.1459 | 3.9848 | 103,648 | 34,205 | 5.5227 | 4.1246 | 108,648 | 41,193 | 6.2218 | 5.6626 | 186,211 | 46,193 | 6.3616 | 6.3616 | 204,843 | 86,545 | 6.9209 | 6.5015 | 211,841 | 91,545 | 7.4802 | 7.2005 | 269,838 | 113,675 | 8.3191 | 7.3403 |
2026-02-21T02:10:00Z | SEI-USDT | 0.071408 | 0.071408 | 0.071408 | 0.071408 | 12,617 | 21,056 | 4,178 | 0.07 | 0.07 | 27,074 | 9,178 | 1.3304 | 5.6716 | 33,029 | 14,918 | 1.4704 | 5.8116 | 91,026 | 19,918 | 1.6105 | 7.7722 | 98,031 | 34,710 | 1.7505 | 7.9122 | 176,784 | 38,209 | 3.0108 | 8.1923 | 183,183 | 43,209 | 3.571 | 9.0325 | 241,180 | 83,615 | 4.6913 | 9.1726 | 379,815 | 94,638 | 4.8314 | 9.3126 | 390,563 | 105,251 | 5.6716 | 9.4527 |
2026-02-21T02:15:00Z | SEI-USDT | 0.071466 | 0.071466 | 0.071466 | 0.071466 | 6,320 | 3,500 | 9,140 | 2.8685 | 2.8685 | 10,501 | 20,193 | 3.9879 | 3.0084 | 16,665 | 34,991 | 4.8274 | 3.1483 | 21,665 | 39,991 | 4.9674 | 3.848 | 33,050 | 60,237 | 5.1073 | 3.9879 | 45,046 | 63,734 | 5.2472 | 4.2677 | 50,046 | 68,734 | 7.2062 | 4.9674 | 108,043 | 126,731 | 7.3461 | 5.1073 | 180,834 | 199,410 | 9.8648 | 5.5271 | 238,831 | 220,471 | 11.5439 | 5.667 |
2026-02-21T02:20:00Z | SEI-USDT | 0.071469 | 0.071469 | 0.071469 | 0.071469 | 10,427.5 | 6,217 | 14,638 | 2.6585 | 2.6585 | 9,717 | 18,135 | 2.7984 | 3.3581 | 14,717 | 23,949 | 4.0577 | 4.0577 | 26,510 | 28,949 | 4.1976 | 5.0371 | 31,510 | 51,400 | 5.7368 | 5.1771 | 38,512 | 56,400 | 5.8767 | 5.317 | 43,512 | 63,394 | 6.1565 | 5.4569 | 56,230 | 68,394 | 6.2964 | 7.8356 | 61,230 | 126,391 | 7.5557 | 7.9755 | 119,227 | 201,523 | 7.6956 | 8.1154 |
2026-02-21T02:25:00Z | SEI-USDT | 0.071573 | 0.071573 | 0.071573 | 0.071573 | 10,342 | 6,270 | 14,414 | 2.5848 | 2.5848 | 9,764 | 17,907 | 2.7245 | 2.7245 | 14,764 | 18,707 | 5.2394 | 3.4231 | 31,816 | 23,707 | 5.3792 | 4.1217 | 38,807 | 45,281 | 5.5189 | 4.2614 | 43,807 | 50,281 | 7.1955 | 4.5409 | 49,818 | 108,278 | 7.3352 | 4.6806 | 54,818 | 114,570 | 7.4749 | 5.6586 | 60,837 | 121,553 | 7.6147 | 6.2175 | 65,837 | 141,799 | 8.8721 | 7.3352 |
2026-02-21T02:30:00Z | SEI-USDT | 0.071656 | 0.071656 | 0.071656 | 0.071656 | 16,968 | 26,441 | 7,495 | 1.0467 | 1.0467 | 28,182 | 10,984 | 1.3258 | 1.1862 | 33,182 | 15,984 | 1.6049 | 5.3729 | 91,179 | 22,960 | 1.7445 | 5.5125 | 164,354 | 27,960 | 4.6751 | 5.9312 | 167,845 | 54,400 | 5.2334 | 6.0707 | 231,783 | 68,663 | 6.0707 | 6.2103 | 238,820 | 74,461 | 6.3498 | 6.6289 | 367,630 | 94,707 | 6.4894 | 8.1641 | 374,614 | 167,771 | 7.1872 | 10.5365 |
2026-02-21T02:35:00Z | SEI-USDT | 0.071552 | 0.071552 | 0.071552 | 0.071552 | 4,884 | 6,275 | 3,493 | 3.0048 | 3.0048 | 19,145 | 9,788 | 3.1445 | 3.2843 | 24,145 | 24,150 | 3.2843 | 3.7036 | 27,641 | 29,150 | 3.4241 | 5.3807 | 32,641 | 36,136 | 6.0795 | 5.5204 | 97,632 | 41,136 | 6.2192 | 5.9397 | 110,646 | 64,413 | 6.4987 | 6.0795 | 185,377 | 136,461 | 7.8963 | 7.3373 | 243,374 | 137,261 | 9.4336 | 7.477 | 387,290 | 205,888 | 9.8529 | 9.1541 |
2026-02-21T02:40:00Z | SEI-USDT | 0.071537 | 0.071537 | 0.071537 | 0.071537 | 13,750.5 | 6,154 | 21,347 | 5.0324 | 5.0324 | 64,151 | 33,153 | 5.1721 | 5.5915 | 71,259 | 45,181 | 5.5915 | 7.8281 | 77,658 | 65,427 | 7.5485 | 12.0218 | 135,655 | 123,424 | 8.8066 | 12.1615 | 146,403 | 129,823 | 9.6454 | 14.5379 | 165,059 | 150,069 | 10.0647 | 15.3767 | 249,308 | 229,031 | 11.4626 | 15.5164 | 386,722 | 239,779 | 13.4196 | 16.495 | 444,719 | 398,905 | 13.6992 | 16.9143 |
2026-02-21T02:45:00Z | SEI-USDT | 0.071461 | 0.071461 | 0.071461 | 0.071461 | 5,996 | 5,768 | 6,224 | 2.5189 | 2.5189 | 9,268 | 20,733 | 3.7783 | 2.6588 | 14,268 | 24,231 | 4.0582 | 2.9387 | 25,764 | 30,160 | 4.1981 | 3.0786 | 30,764 | 35,160 | 6.0173 | 5.3176 | 37,767 | 56,937 | 6.1572 | 5.4575 | 42,767 | 63,932 | 8.6761 | 5.5975 | 120,220 | 68,932 | 8.816 | 5.7374 | 133,519 | 74,732 | 10.4952 | 5.8773 | 191,516 | 132,729 | 10.7751 | 6.0173 |
2026-02-21T02:50:00Z | SEI-USDT | 0.071472 | 0.071472 | 0.071472 | 0.071472 | 7,884 | 10,707 | 5,061 | 2.7284 | 2.7284 | 15,707 | 29,004 | 2.8683 | 2.8683 | 19,207 | 32,502 | 3.0082 | 3.5679 | 24,207 | 37,502 | 5.8065 | 5.2468 | 102,328 | 52,135 | 5.9464 | 5.3868 | 160,325 | 57,135 | 6.0863 | 6.5061 | 167,327 | 64,129 | 6.3662 | 6.646 | 185,982 | 69,129 | 7.6254 | 7.7653 | 314,706 | 127,126 | 7.7653 | 7.9052 | 462,612 | 220,381 | 8.6048 | 9.4443 |
2026-02-21T02:55:00Z | SEI-USDT | 0.07148 | 0.07148 | 0.07148 | 0.07148 | 14,412.5 | 6,012 | 22,813 | 0.9793 | 0.9793 | 9,511 | 37,551 | 2.0985 | 3.3576 | 14,511 | 95,548 | 3.2177 | 5.7359 | 25,637 | 101,285 | 3.3576 | 5.8758 | 30,637 | 104,781 | 5.0364 | 6.1556 | 37,638 | 111,772 | 5.1763 | 8.394 | 42,638 | 118,171 | 7.1349 | 8.5339 | 100,635 | 176,168 | 7.2748 | 9.3733 | 119,290 | 219,266 | 8.8137 | 10.2126 | 177,287 | 240,425 | 10.3525 | 10.3525 |
2026-02-21T03:00:00Z | SEI-USDT | 0.071362 | 0.071362 | 0.071362 | 0.071362 | 15,212.5 | 9,216 | 21,209 | 2.7325 | 2.7325 | 14,216 | 26,209 | 4.274 | 4.274 | 26,206 | 29,712 | 4.4141 | 4.4141 | 31,206 | 34,712 | 5.2549 | 4.9746 | 38,219 | 111,351 | 5.395 | 5.1147 | 43,219 | 131,597 | 8.8982 | 6.7963 | 52,132 | 199,022 | 9.0384 | 6.9364 | 57,132 | 257,019 | 9.3186 | 7.2167 | 115,129 | 264,022 | 9.4587 | 7.6371 | 191,886 | 284,507 | 10.2995 | 7.9173 |
2026-02-21T03:05:00Z | SEI-USDT | 0.071322 | 0.071322 | 0.071322 | 0.071322 | 3,506 | 3,507 | 3,505 | 3.1547 | 3.1547 | 9,283 | 9,386 | 3.5754 | 4.2764 | 21,538 | 12,891 | 3.996 | 4.4166 | 26,538 | 17,891 | 4.4166 | 4.5568 | 52,253 | 22,891 | 4.5568 | 5.1177 | 110,250 | 27,891 | 5.2579 | 6.3796 | 116,649 | 68,357 | 5.5383 | 6.5198 | 157,170 | 73,357 | 7.0806 | 6.8002 | 167,918 | 96,356 | 7.6415 | 6.9404 | 246,161 | 171,116 | 8.3425 | 9.324 |
2026-02-21T03:10:00Z | SEI-USDT | 0.071377 | 0.071377 | 0.071377 | 0.071377 | 4,710 | 5,917 | 3,503 | 1.9614 | 1.9614 | 10,917 | 17,735 | 4.0629 | 2.2416 | 24,514 | 22,735 | 4.203 | 3.2223 | 30,723 | 33,762 | 4.6233 | 3.3624 | 35,723 | 55,086 | 6.1645 | 3.5025 | 42,735 | 62,090 | 6.3046 | 4.4832 | 47,735 | 67,090 | 7.4254 | 6.1645 | 59,447 | 125,087 | 7.5655 | 6.3046 | 79,693 | 143,763 | 9.8071 | 7.9858 | 137,690 | 150,162 | 9.9472 | 8.6863 |
2026-02-21T03:15:00Z | SEI-USDT | 0.071287 | 0.071287 | 0.071287 | 0.071287 | 4,908.5 | 6,310 | 3,507 | 2.3847 | 2.3847 | 11,310 | 7,013 | 3.0861 | 4.2083 | 14,819 | 12,837 | 4.2083 | 5.3306 | 19,819 | 24,835 | 4.9097 | 5.4708 | 29,801 | 36,906 | 5.05 | 5.6111 | 34,801 | 114,925 | 6.032 | 5.7514 | 41,821 | 121,324 | 6.1722 | 7.0139 | 46,821 | 189,966 | 8.6972 | 7.575 | 109,191 | 247,963 | 8.8375 | 7.7153 | 129,437 | 258,711 | 9.3986 | 8.9778 |
2026-02-21T03:20:00Z | SEI-USDT | 0.071382 | 0.071382 | 0.071382 | 0.071382 | 9,766.5 | 5,472 | 14,061 | 1.8912 | 1.8912 | 8,976 | 36,234 | 2.3115 | 2.0313 | 13,976 | 39,736 | 3.5723 | 3.8525 | 24,523 | 44,736 | 3.7124 | 4.5529 | 29,523 | 51,028 | 3.9926 | 4.693 | 33,028 | 56,028 | 4.1327 | 5.2534 | 38,028 | 196,543 | 8.0552 | 5.3935 | 112,420 | 254,540 | 8.1953 | 5.5336 | 117,420 | 328,819 | 9.316 | 7.0746 | 175,417 | 342,220 | 9.4561 | 7.6349 |
2026-02-21T03:25:00Z | SEI-USDT | 0.071388 | 0.071388 | 0.071388 | 0.071388 | 11,595.5 | 5,631 | 17,560 | 2.3113 | 2.3113 | 10,631 | 22,560 | 3.1518 | 4.8327 | 14,135 | 29,563 | 3.2918 | 4.9728 | 19,135 | 34,563 | 4.6926 | 5.393 | 30,623 | 40,668 | 4.8327 | 5.5331 | 35,623 | 45,668 | 5.393 | 5.8133 | 42,633 | 103,665 | 5.5331 | 5.9533 | 47,633 | 176,921 | 7.074 | 6.3736 | 105,630 | 183,320 | 7.214 | 6.7938 | 178,997 | 228,842 | 8.7549 | 7.9144 |
2026-02-21T03:30:00Z | SEI-USDT | 0.071459 | 0.071459 | 0.071459 | 0.071459 | 14,777.5 | 9,659 | 19,896 | 2.8688 | 2.8688 | 14,659 | 24,896 | 5.3877 | 3.2886 | 25,827 | 28,394 | 5.5277 | 3.4286 | 30,827 | 33,394 | 6.2274 | 4.4082 | 37,831 | 55,665 | 6.3673 | 4.5481 | 42,831 | 62,660 | 8.0466 | 5.6676 | 100,828 | 139,763 | 8.1866 | 5.9475 | 113,477 | 285,852 | 8.3265 | 7.7667 | 190,698 | 304,506 | 9.3061 | 7.9067 | 197,097 | 352,218 | 10.8455 | 9.0262 |
2026-02-21T03:35:00Z | SEI-USDT | 0.071458 | 0.071458 | 0.071458 | 0.071458 | 9,877 | 5,622 | 14,132 | 2.0991 | 2.0991 | 9,122 | 17,630 | 2.9388 | 3.6385 | 14,122 | 22,630 | 4.6181 | 3.9184 | 25,524 | 28,882 | 4.758 | 4.0583 | 30,524 | 33,882 | 6.2974 | 4.1983 | 37,528 | 56,417 | 6.4373 | 4.3382 | 42,528 | 61,417 | 7.6968 | 5.8776 | 61,184 | 68,412 | 7.8368 | 6.0175 | 66,184 | 146,605 | 7.9767 | 6.1575 | 124,181 | 165,261 | 8.1167 | 7.5569 |
2026-02-21T03:40:00Z | SEI-USDT | 0.07125 | 0.07125 | 0.07125 | 0.07125 | 8,941.5 | 3,510 | 14,373 | 0.6316 | 0.6316 | 8,510 | 15,776 | 2.5965 | 0.7719 | 14,254 | 20,776 | 2.7368 | 4.8421 | 19,254 | 25,776 | 3.2982 | 4.9824 | 26,276 | 31,561 | 3.4386 | 5.4035 | 31,276 | 35,069 | 4.421 | 5.5438 | 89,273 | 35,869 | 4.5614 | 6.807 | 94,273 | 40,869 | 5.8245 | 7.5087 | 106,450 | 47,883 | 5.9649 | 7.6491 | 111,450 | 52,883 | 7.0877 | 8.2105 |
2026-02-21T03:45:00Z | SEI-USDT | 0.071337 | 0.071337 | 0.071337 | 0.071337 | 9,777.5 | 5,723 | 13,832 | 2.8036 | 2.8036 | 63,720 | 19,547 | 2.9438 | 2.9438 | 68,720 | 24,547 | 3.6447 | 4.4858 | 73,720 | 28,050 | 4.2054 | 6.0277 | 80,734 | 33,050 | 4.3456 | 6.1679 | 85,734 | 55,388 | 5.1866 | 6.3081 | 97,649 | 133,660 | 5.3268 | 7.7099 | 102,649 | 172,596 | 5.8875 | 9.1117 | 160,646 | 237,453 | 6.0277 | 9.2519 | 179,336 | 244,457 | 6.7286 | 9.8126 |
2026-02-21T03:50:00Z | SEI-USDT | 0.071352 | 0.071352 | 0.071352 | 0.071352 | 7,361.5 | 148 | 14,575 | 0.911 | 0.911 | 3,654 | 20,667 | 2.4526 | 1.0511 | 8,654 | 25,667 | 4.4148 | 3.714 | 15,667 | 48,243 | 4.5549 | 3.8542 | 20,667 | 51,746 | 4.8352 | 4.8352 | 78,664 | 128,262 | 4.9754 | 6.2367 | 90,678 | 133,262 | 5.1155 | 7.9185 | 96,400 | 207,582 | 6.0966 | 8.0587 | 154,397 | 226,258 | 8.0587 | 9.1799 | 173,087 | 284,255 | 8.7595 | 9.4602 |
2026-02-21T03:55:00Z | SEI-USDT | 0.071459 | 0.071459 | 0.071459 | 0.071459 | 16,645 | 11,060 | 22,230 | 2.449 | 2.449 | 14,560 | 36,679 | 2.5889 | 3.8484 | 19,560 | 41,679 | 2.7289 | 3.9883 | 31,917 | 47,519 | 2.8688 | 4.1283 | 32,084 | 51,017 | 4.4082 | 4.5481 | 37,084 | 191,532 | 5.6676 | 6.6472 | 44,087 | 268,213 | 5.8076 | 7.067 | 49,087 | 353,528 | 7.6268 | 7.6268 | 127,529 | 422,440 | 7.7667 | 9.446 | 132,529 | 442,686 | 8.1866 | 10.5656 |
2026-02-21T04:00:00Z | SEI-USDT | 0.071452 | 0.071452 | 0.071452 | 0.071452 | 4,774.5 | 3,500 | 6,049 | 1.3296 | 1.3296 | 10,503 | 20,475 | 3.9887 | 1.4695 | 23,667 | 23,973 | 4.6884 | 5.8081 | 28,667 | 86,970 | 4.9683 | 6.2279 | 41,290 | 185,118 | 5.1083 | 6.3679 | 46,290 | 290,528 | 5.8081 | 8.1873 | 52,538 | 297,522 | 5.948 | 9.027 | 57,538 | 403,919 | 7.4875 | 10.0066 | 134,213 | 492,015 | 7.6274 | 10.2866 | 140,612 | 532,010 | 8.4672 | 11.966 |
2026-02-21T04:05:00Z | SEI-USDT | 0.071474 | 0.071474 | 0.071474 | 0.071474 | 4,766 | 3,499 | 6,033 | 1.609 | 1.609 | 8,499 | 6,237 | 3.0081 | 3.0081 | 15,499 | 11,439 | 3.148 | 3.148 | 20,499 | 35,785 | 4.2673 | 3.2879 | 34,507 | 176,300 | 4.4072 | 5.1068 | 40,277 | 250,260 | 6.5059 | 5.2467 | 98,274 | 253,949 | 7.6252 | 6.0862 | 111,747 | 321,553 | 8.3248 | 6.366 | 185,822 | 430,128 | 10.2835 | 8.0449 | 210,899 | 450,374 | 11.6827 | 9.4441 |
2026-02-21T04:10:00Z | SEI-USDT | 0.071461 | 0.071461 | 0.071461 | 0.071461 | 3,729 | 3,499 | 3,959 | 0.4898 | 0.4898 | 6,999 | 10,441 | 2.309 | 1.3294 | 11,999 | 24,105 | 4.2681 | 3.0087 | 26,191 | 29,105 | 4.408 | 4.8278 | 84,188 | 51,791 | 5.9473 | 4.9678 | 90,229 | 55,288 | 6.787 | 6.3672 | 96,791 | 129,824 | 7.0668 | 6.787 | 174,578 | 130,016 | 8.4662 | 7.9065 | 180,977 | 195,481 | 9.5857 | 8.1863 | 238,974 | 202,474 | 9.7257 | 8.3263 |
2026-02-21T04:15:00Z | SEI-USDT | 0.071471 | 0.071471 | 0.071471 | 0.071471 | 1,950 | 3,499 | 401 | 0.9794 | 0.9794 | 10,499 | 13,363 | 2.7983 | 2.6584 | 24,840 | 33,961 | 4.6173 | 2.9383 | 29,840 | 40,376 | 6.8559 | 3.6378 | 87,837 | 43,873 | 6.9958 | 6.2963 | 161,940 | 117,863 | 7.9753 | 7.2757 | 219,497 | 175,860 | 8.395 | 7.4156 | 224,497 | 240,959 | 8.8148 | 9.2345 | 237,842 | 261,205 | 8.9547 | 9.3744 | 402,274 | 314,319 | 9.7942 | 10.074 |
2026-02-21T04:20:00Z | SEI-USDT | 0.071352 | 0.071352 | 0.071352 | 0.071352 | 4,918 | 3,505 | 6,331 | 0.3504 | 0.3504 | 10,517 | 11,331 | 3.1534 | 2.7329 | 15,517 | 24,715 | 3.714 | 2.8731 | 29,728 | 29,715 | 3.8542 | 5.3958 | 34,728 | 51,810 | 4.2746 | 5.536 | 92,725 | 127,427 | 4.4148 | 6.6572 | 97,725 | 130,929 | 6.7973 | 7.0776 | 109,809 | 197,458 | 6.9375 | 8.4791 | 114,809 | 217,704 | 7.7784 | 9.3201 | 191,509 | 294,361 | 7.9185 | 9.4602 |
2026-02-21T04:25:00Z | SEI-USDT | 0.071366 | 0.071366 | 0.071366 | 0.071366 | 4,412.5 | 3,505 | 5,320 | 2.242 | 2.242 | 22,839 | 10,320 | 3.7833 | 2.3821 | 29,850 | 23,374 | 3.9234 | 2.5222 | 31,008 | 28,374 | 4.3438 | 3.2228 | 36,008 | 49,950 | 6.3055 | 3.3629 | 94,005 | 53,452 | 6.4456 | 4.3438 | 167,268 | 72,134 | 8.6876 | 6.4456 | 180,712 | 150,173 | 9.3882 | 6.5858 | 257,412 | 208,170 | 9.9487 | 7.4265 | 263,811 | 215,173 | 10.0888 | 7.7068 |
2026-02-21T04:30:00Z | SEI-USDT | 0.071269 | 0.071269 | 0.071269 | 0.071269 | 60,984 | 103,060 | 18,908 | 0.4209 | 0.4209 | 106,570 | 23,641 | 4.3497 | 0.5613 | 113,592 | 27,149 | 5.8932 | 1.1225 | 187,301 | 32,149 | 6.0335 | 4.911 | 193,060 | 90,146 | 6.1738 | 5.0513 | 207,440 | 95,146 | 6.8754 | 5.1916 | 337,191 | 102,160 | 7.8576 | 5.3319 | 355,904 | 107,160 | 8.6994 | 6.1738 | 413,901 | 129,715 | 8.8397 | 6.3141 | 562,117 | 187,712 | 9.6816 | 8.1382 |
2026-02-21T04:35:00Z | SEI-USDT | 0.071273 | 0.071273 | 0.071273 | 0.071273 | 53,162 | 102,816 | 3,508 | 0.9821 | 0.9821 | 109,027 | 9,732 | 4.2092 | 1.824 | 123,150 | 14,732 | 6.0331 | 2.6658 | 184,658 | 19,732 | 6.3138 | 2.8061 | 191,681 | 26,747 | 8.278 | 3.5076 | 210,394 | 43,956 | 9.2602 | 4.2092 | 268,391 | 54,891 | 9.4005 | 4.3495 | 288,637 | 59,891 | 10.6632 | 5.4719 | 295,036 | 117,888 | 11.2244 | 7.0153 | 308,465 | 195,940 | 12.0663 | 7.1556 |
2026-02-21T04:40:00Z | SEI-USDT | 0.071224 | 0.071224 | 0.071224 | 0.071224 | 11,544 | 5,941 | 17,147 | 6.1075 | 6.1075 | 13,054 | 35,853 | 7.652 | 7.9328 | 52,006 | 137,092 | 14.3913 | 8.354 | 110,003 | 143,211 | 14.5317 | 8.4944 | 122,335 | 213,317 | 17.3398 | 9.1964 | 128,734 | 353,832 | 18.7438 | 9.4772 | 148,980 | 358,832 | 19.3054 | 10.0388 | 155,758 | 390,116 | 20.1478 | 10.1792 | 213,842 | 448,113 | 20.4287 | 11.4429 | 271,839 | 541,957 | 20.5691 | 11.5833 |
2026-02-21T04:45:00Z | SEI-USDT | 0.071192 | 0.071192 | 0.071192 | 0.071192 | 4,256.5 | 3,513 | 5,000 | 2.1772 | 2.1772 | 8,513 | 10,889 | 5.1269 | 2.3177 | 20,542 | 15,889 | 5.2674 | 3.1604 | 26,724 | 24,400 | 5.4079 | 3.3009 | 31,724 | 39,662 | 6.3911 | 3.4414 | 49,536 | 50,537 | 6.5316 | 3.5818 | 54,536 | 123,080 | 9.9027 | 4.7056 | 93,488 | 181,077 | 10.0432 | 4.9865 | 151,485 | 244,906 | 10.1837 | 6.2507 | 226,517 | 282,818 | 10.7455 | 6.5316 |
2026-02-21T04:50:00Z | SEI-USDT | 0.07119 | 0.07119 | 0.07119 | 0.07119 | 4,784 | 3,513 | 6,055 | 1.5452 | 1.5452 | 8,513 | 27,053 | 4.2141 | 1.6856 | 15,542 | 32,053 | 4.3545 | 3.7927 | 20,542 | 35,564 | 4.495 | 3.9331 | 26,880 | 40,564 | 4.6355 | 4.9164 | 31,880 | 116,645 | 6.4616 | 5.0569 | 89,877 | 174,642 | 6.6021 | 5.7592 | 107,175 | 222,550 | 6.7425 | 5.8997 | 112,175 | 229,571 | 9.5519 | 6.3211 | 151,127 | 296,514 | 9.6924 | 6.883 |
2026-02-21T04:55:00Z | SEI-USDT | 0.07127 | 0.07127 | 0.07127 | 0.07127 | 12,032 | 438 | 23,626 | 1.4031 | 1.4031 | 3,948 | 29,350 | 2.9465 | 2.3853 | 8,079 | 34,350 | 3.2272 | 4.49 | 66,076 | 37,857 | 3.3675 | 4.6303 | 69,346 | 42,857 | 4.3497 | 6.0334 | 88,032 | 71,012 | 4.6303 | 6.1737 | 165,628 | 78,025 | 6.0334 | 7.7171 | 172,650 | 136,022 | 6.4543 | 9.4009 | 309,234 | 211,619 | 7.5768 | 9.5412 | 367,231 | 257,294 | 7.7171 | 10.2427 |
2026-02-21T05:00:00Z | SEI-USDT | 0.07137 | 0.07137 | 0.07137 | 0.07137 | 16,413 | 2,621 | 30,205 | 1.8916 | 1.8916 | 7,621 | 36,177 | 4.5538 | 2.0317 | 20,724 | 41,177 | 4.6939 | 3.573 | 25,724 | 64,774 | 8.0567 | 3.7131 | 45,970 | 68,276 | 8.1968 | 4.5538 | 63,261 | 145,141 | 8.3369 | 5.6747 | 68,261 | 203,138 | 8.7572 | 7.216 | 126,258 | 270,775 | 8.8974 | 7.7764 | 144,940 | 289,483 | 9.7381 | 8.7572 | 220,915 | 403,239 | 9.8782 | 9.1776 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.