timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T03:55:00Z | SEI-USDT | 0.070602 | 0.070602 | 0.070602 | 0.070602 | 5,441.5 | 3,543 | 7,340 | 2.4079 | 2.4079 | 10,631 | 20,165 | 3.8243 | 2.5495 | 69,169 | 41,774 | 4.2492 | 5.3823 | 88,049 | 45,314 | 4.8157 | 5.6656 | 94,234 | 86,191 | 5.6656 | 6.7987 | 98,234 | 165,005 | 7.082 | 8.2151 | 119,252 | 172,084 | 7.2236 | 8.64 | 177,790 | 230,622 | 7.3652 | 9.0649 | 178,401 | 372,339 | 7.5069 | 9.2065 | 257,341 | 428,682 | 7.7901 | 10.198 |
2026-02-20T04:00:00Z | SEI-USDT | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 9,128 | 12,188 | 6,068 | 3.0496 | 3.0496 | 31,083 | 13,467 | 5.3191 | 3.9007 | 108,331 | 18,287 | 5.6028 | 5.1773 | 166,869 | 25,378 | 6.0283 | 5.8865 | 173,969 | 57,281 | 6.312 | 8.5815 | 193,424 | 81,781 | 6.5957 | 8.7233 | 303,904 | 102,799 | 7.5886 | 9.2907 | 447,560 | 244,516 | 9.7162 | 9.4326 | 506,098 | 303,054 | 10.851 | 10.7091 | 655,576 | 380,175 | 11.702 | 10.851 |
2026-02-20T04:05:00Z | SEI-USDT | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2,651.5 | 3,548 | 1,755 | 1.3475 | 1.3475 | 9,441 | 1,919 | 3.0497 | 1.6312 | 22,057 | 6,447 | 3.9007 | 2.9078 | 25,791 | 9,993 | 4.3263 | 4.61 | 32,890 | 16,192 | 4.8937 | 5.461 | 51,804 | 32,488 | 5.7447 | 7.305 | 110,342 | 96,768 | 5.8866 | 7.4469 | 128,918 | 155,306 | 7.1632 | 7.7306 | 204,693 | 177,022 | 7.7306 | 8.1561 | 309,151 | 219,609 | 9.8582 | 9.4327 |
2026-02-20T04:10:00Z | SEI-USDT | 0.07049 | 0.07049 | 0.07049 | 0.07049 | 2,738 | 213 | 5,263 | 0.0709 | 0.0709 | 3,762 | 11,010 | 1.6314 | 2.7663 | 10,862 | 14,556 | 4.4687 | 4.8943 | 16,606 | 38,253 | 4.7524 | 6.8804 | 27,520 | 118,974 | 5.0361 | 7.1641 | 46,435 | 139,992 | 5.6036 | 7.3059 | 104,973 | 147,083 | 5.7455 | 7.5897 | 123,850 | 188,017 | 6.7385 | 8.5827 | 199,369 | 246,555 | 8.299 | 8.8664 | 313,212 | 388,272 | 9.8595 | 9.0083 |
2026-02-20T04:15:00Z | SEI-USDT | 0.070204 | 0.070204 | 0.070204 | 0.070204 | 4,902.5 | 3,563 | 6,242 | 2.7776 | 2.7776 | 7,127 | 7,871 | 3.6323 | 2.9201 | 84,655 | 8,200 | 7.1934 | 3.205 | 88,655 | 11,761 | 7.7631 | 4.2021 | 93,655 | 18,882 | 8.6178 | 6.4812 | 113,481 | 59,991 | 9.4725 | 6.766 | 134,499 | 139,547 | 10.8969 | 8.7602 | 193,037 | 281,264 | 11.0393 | 8.9027 | 267,843 | 302,330 | 12.7487 | 10.3271 | 286,833 | 321,316 | 13.8882 | 12.4638 |
2026-02-20T04:20:00Z | SEI-USDT | 0.070214 | 0.070214 | 0.070214 | 0.070214 | 4,911.5 | 3,563 | 6,260 | 2.5636 | 2.5636 | 9,367 | 8,172 | 3.9878 | 2.8484 | 28,356 | 11,733 | 4.2727 | 3.9878 | 43,582 | 52,839 | 4.4151 | 5.9817 | 50,710 | 59,959 | 4.9848 | 6.2666 | 133,267 | 118,497 | 6.9787 | 7.2635 | 188,239 | 260,214 | 7.1211 | 7.4059 | 209,257 | 270,865 | 9.2574 | 7.6908 | 322,560 | 282,588 | 9.3998 | 7.8332 | 400,113 | 357,595 | 10.5392 | 8.4029 |
2026-02-20T04:25:00Z | SEI-USDT | 0.070208 | 0.070208 | 0.070208 | 0.070208 | 4,893.5 | 3,563 | 6,224 | 2.8487 | 2.8487 | 18,981 | 12,352 | 3.276 | 2.9911 | 25,025 | 15,913 | 3.9881 | 3.4184 | 32,153 | 23,034 | 4.4155 | 6.1247 | 90,691 | 64,141 | 6.1247 | 6.6944 | 168,105 | 75,595 | 7.549 | 7.2641 | 189,123 | 145,323 | 8.1187 | 7.4066 | 299,855 | 222,610 | 9.4006 | 8.8309 | 377,408 | 308,558 | 9.6855 | 9.9704 | 514,331 | 422,342 | 10.5401 | 10.9674 |
2026-02-20T04:30:00Z | SEI-USDT | 0.070396 | 0.070396 | 0.070396 | 0.070396 | 4,377 | 324 | 8,430 | 1.2075 | 1.2075 | 3,877 | 11,955 | 1.7757 | 1.3495 | 18,709 | 22,596 | 3.4803 | 2.0598 | 25,819 | 33,037 | 5.7532 | 2.2018 | 29,819 | 174,754 | 7.884 | 3.1962 | 88,357 | 178,305 | 8.0261 | 4.6168 | 165,552 | 255,380 | 9.5887 | 5.8953 | 277,568 | 321,019 | 10.7251 | 7.884 | 288,216 | 362,009 | 11.1513 | 8.4522 | 298,333 | 438,919 | 11.2933 | 8.7364 |
2026-02-20T04:35:00Z | SEI-USDT | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 4,906.5 | 3,548 | 6,265 | 1.4184 | 1.4184 | 10,647 | 27,628 | 4.2553 | 1.844 | 14,145 | 40,636 | 4.8227 | 2.695 | 72,683 | 44,182 | 6.0993 | 5.6738 | 150,117 | 48,182 | 9.2199 | 6.9504 | 224,725 | 122,668 | 9.3617 | 7.0922 | 331,441 | 184,751 | 11.3475 | 7.5177 | 341,743 | 237,993 | 11.9149 | 9.078 | 352,585 | 256,889 | 12.0567 | 10.0709 | 373,603 | 297,811 | 12.6241 | 10.3546 |
2026-02-20T04:40:00Z | SEI-USDT | 0.070577 | 0.070577 | 0.070577 | 0.070577 | 7,415 | 7,374 | 7,456 | 1.9836 | 1.9836 | 10,918 | 7,665 | 2.6921 | 2.1253 | 18,009 | 11,207 | 4.9591 | 4.3924 | 76,547 | 34,086 | 6.0926 | 4.5341 | 79,712 | 42,857 | 6.376 | 5.5259 | 158,345 | 61,748 | 8.5014 | 5.8093 | 216,883 | 203,465 | 9.2098 | 5.9509 | 237,767 | 210,548 | 9.4932 | 6.5177 | 345,275 | 285,587 | 10.0599 | 7.3678 | 485,051 | 344,125 | 12.1853 | 8.3597 |
2026-02-20T04:45:00Z | SEI-USDT | 0.070482 | 0.070482 | 0.070482 | 0.070482 | 4,942 | 3,549 | 6,335 | 1.7735 | 1.7735 | 62,087 | 18,936 | 4.3274 | 2.1992 | 69,187 | 42,563 | 4.4693 | 3.3342 | 88,105 | 46,109 | 7.7325 | 5.1787 | 146,643 | 49,655 | 7.8744 | 6.8812 | 222,414 | 53,655 | 8.4419 | 7.0231 | 330,796 | 129,308 | 10.4283 | 7.165 | 342,291 | 183,386 | 11.1377 | 9.1513 | 353,632 | 241,924 | 11.2796 | 10.4283 | 412,170 | 282,856 | 11.989 | 10.5701 |
2026-02-20T04:50:00Z | SEI-USDT | 0.07048 | 0.07048 | 0.07048 | 0.07048 | 4,944 | 3,549 | 6,339 | 1.9155 | 1.9155 | 10,648 | 18,940 | 3.6181 | 2.483 | 69,186 | 42,534 | 4.3275 | 2.9086 | 71,624 | 46,080 | 5.0369 | 5.4626 | 90,542 | 126,298 | 7.449 | 7.449 | 149,080 | 133,389 | 7.5909 | 8.1584 | 170,098 | 187,467 | 7.8746 | 9.4354 | 250,441 | 246,005 | 8.0165 | 10.7123 | 358,823 | 316,298 | 10.1448 | 11.5636 | 417,361 | 385,568 | 11.7055 | 11.7055 |
2026-02-20T04:55:00Z | SEI-USDT | 0.070396 | 0.070396 | 0.070396 | 0.070396 | 2,538 | 2,766 | 2,310 | 1.7757 | 1.7757 | 61,304 | 14,206 | 3.7644 | 2.7701 | 64,591 | 26,679 | 3.9065 | 2.9121 | 71,700 | 38,506 | 5.0429 | 4.6168 | 90,644 | 42,056 | 6.0373 | 6.4635 | 223,740 | 46,056 | 6.8896 | 8.0261 | 244,758 | 53,156 | 8.7364 | 8.1681 | 351,407 | 129,885 | 8.8784 | 8.4522 | 490,077 | 170,875 | 11.0092 | 8.5943 | 511,095 | 228,245 | 12.1457 | 10.8672 |
2026-02-20T05:00:00Z | SEI-USDT | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 5,183 | 6,810 | 3,556 | 2.9161 | 2.9161 | 10,368 | 9,430 | 3.2005 | 3.2005 | 15,575 | 18,028 | 5.0498 | 4.623 | 19,575 | 25,138 | 5.4765 | 7.1834 | 78,113 | 46,350 | 5.6187 | 7.7524 | 85,232 | 87,398 | 6.1877 | 7.8947 | 104,201 | 164,007 | 7.7524 | 8.0369 | 180,934 | 216,901 | 8.1792 | 9.4594 | 239,472 | 296,457 | 8.7482 | 9.6016 | 262,775 | 315,416 | 10.1706 | 11.0241 |
2026-02-20T05:05:00Z | SEI-USDT | 0.070192 | 0.070192 | 0.070192 | 0.070192 | 9,075.5 | 3,564 | 14,587 | 2.9918 | 2.9918 | 9,628 | 20,755 | 3.5617 | 3.1343 | 13,193 | 24,316 | 4.9863 | 3.7041 | 71,731 | 31,438 | 5.5562 | 5.5562 | 92,749 | 106,015 | 5.6987 | 8.4055 | 166,002 | 164,553 | 7.4083 | 8.548 | 184,998 | 205,659 | 8.1206 | 9.1178 | 206,016 | 229,462 | 8.8329 | 9.4028 | 264,554 | 281,749 | 9.2603 | 10.4 | 369,336 | 423,466 | 9.4028 | 10.5425 |
2026-02-20T05:10:00Z | SEI-USDT | 0.070286 | 0.070286 | 0.070286 | 0.070286 | 15,666 | 3,559 | 27,773 | 2.9167 | 2.9167 | 9,554 | 31,330 | 3.059 | 4.0549 | 16,675 | 37,165 | 5.9045 | 4.4817 | 75,213 | 51,718 | 6.3313 | 5.3354 | 154,362 | 58,829 | 7.3273 | 7.3273 | 173,339 | 65,599 | 8.8923 | 7.4695 | 286,554 | 144,626 | 9.3191 | 8.1809 | 367,617 | 203,164 | 9.4614 | 8.4655 | 367,810 | 222,132 | 10.7419 | 9.6037 | 398,394 | 243,150 | 11.1687 | 9.746 |
2026-02-20T05:15:00Z | SEI-USDT | 0.070103 | 0.070103 | 0.070103 | 0.070103 | 4,934.5 | 3,568 | 6,301 | 2.1397 | 2.1397 | 9,762 | 9,867 | 5.2779 | 2.9956 | 68,300 | 23,965 | 5.5632 | 3.4235 | 75,439 | 31,096 | 5.7059 | 5.9912 | 151,699 | 89,634 | 7.703 | 7.1324 | 210,237 | 110,652 | 8.9868 | 7.4177 | 319,311 | 181,964 | 9.7 | 8.4162 | 461,127 | 258,100 | 11.8397 | 8.5588 | 480,134 | 299,260 | 12.6956 | 8.7015 | 501,248 | 440,977 | 12.8383 | 8.9868 |
2026-02-20T05:20:00Z | SEI-USDT | 0.070186 | 0.070186 | 0.070186 | 0.070186 | 3,563 | 3,564 | 3,562 | 3.6332 | 3.6332 | 62,102 | 9,514 | 4.4881 | 4.4881 | 68,092 | 32,016 | 6.0554 | 4.6306 | 146,468 | 34,052 | 7.0527 | 4.7731 | 205,006 | 175,769 | 7.6227 | 5.2005 | 212,138 | 177,741 | 8.1926 | 5.6279 | 231,154 | 190,836 | 8.4775 | 7.3377 | 343,258 | 249,374 | 9.0475 | 8.4775 | 401,796 | 327,627 | 10.7572 | 8.62 | 568,143 | 367,638 | 11.1846 | 9.7599 |
2026-02-20T05:25:00Z | SEI-USDT | 0.070382 | 0.070382 | 0.070382 | 0.070382 | 4,959.5 | 3,554 | 6,365 | 1.9181 | 1.9181 | 10,664 | 29,422 | 5.0439 | 2.9127 | 29,608 | 32,974 | 6.1806 | 4.6177 | 88,146 | 36,974 | 6.3227 | 6.891 | 94,491 | 44,076 | 7.7435 | 7.0331 | 153,029 | 65,094 | 9.4485 | 7.4593 | 176,219 | 86,160 | 10.7273 | 8.7381 | 195,187 | 144,698 | 13.0006 | 9.1643 | 266,310 | 280,879 | 13.711 | 9.7327 | 324,848 | 526,712 | 13.8531 | 10.4431 |
2026-02-20T05:35:00Z | SEI-USDT | 0.070868 | 0.070868 | 0.070868 | 0.070868 | 4,680 | 3,530 | 5,830 | 2.8221 | 2.8221 | 10,591 | 10,830 | 4.9388 | 4.0921 | 16,601 | 31,194 | 5.0799 | 4.2332 | 21,601 | 36,194 | 8.3253 | 5.0799 | 101,365 | 39,721 | 8.4664 | 5.221 | 122,383 | 44,721 | 9.5953 | 5.6443 | 199,757 | 52,157 | 9.8775 | 5.7854 | 313,846 | 131,798 | 10.3008 | 7.0554 | 380,076 | 190,336 | 11.0064 | 7.7609 | 420,875 | 209,172 | 11.7119 | 7.902 |
2026-02-20T05:40:00Z | SEI-USDT | 0.07088 | 0.07088 | 0.07088 | 0.07088 | 10,021.5 | 6,097 | 13,946 | 2.1868 | 2.1868 | 11,097 | 33,860 | 3.3155 | 2.3279 | 14,626 | 37,387 | 3.4566 | 3.4566 | 19,626 | 43,239 | 5.9961 | 5.0085 | 26,687 | 48,239 | 6.1372 | 7.4069 | 31,687 | 67,031 | 6.9837 | 7.548 | 90,225 | 70,556 | 7.1248 | 7.8302 | 195,201 | 75,556 | 8.9589 | 8.5356 | 216,219 | 134,094 | 10.0875 | 8.6767 | 274,757 | 211,184 | 10.2286 | 8.9589 |
2026-02-20T05:45:00Z | SEI-USDT | 0.070973 | 0.070973 | 0.070973 | 0.070973 | 13,162 | 6,037 | 20,287 | 2.6771 | 2.6771 | 11,037 | 35,407 | 2.818 | 4.3679 | 13,580 | 48,676 | 3.0998 | 6.4813 | 18,580 | 107,214 | 4.3679 | 10.9901 | 77,118 | 107,407 | 4.5088 | 11.131 | 155,111 | 130,261 | 6.1995 | 11.2719 | 221,025 | 170,905 | 6.4813 | 11.5537 | 242,043 | 312,622 | 7.7494 | 12.54 | 300,581 | 333,688 | 7.8903 | 14.9353 | 412,137 | 354,706 | 8.1721 | 15.2171 |
2026-02-20T05:50:00Z | SEI-USDT | 0.070877 | 0.070877 | 0.070877 | 0.070877 | 13,014 | 6,861 | 19,167 | 1.4815 | 1.4815 | 12,028 | 22,695 | 1.7636 | 1.9047 | 17,028 | 27,695 | 4.0211 | 5.5731 | 20,558 | 37,328 | 4.1622 | 5.7142 | 25,558 | 42,328 | 5.2909 | 5.9963 | 44,355 | 49,381 | 5.432 | 6.1374 | 119,767 | 55,670 | 5.5731 | 6.2785 | 131,829 | 60,670 | 6.2785 | 9.9469 | 190,367 | 100,817 | 6.4196 | 10.088 | 298,227 | 250,980 | 7.5483 | 10.6523 |
2026-02-20T05:55:00Z | SEI-USDT | 0.070864 | 0.070864 | 0.070864 | 0.070864 | 8,781 | 5,163 | 12,399 | 2.5401 | 2.5401 | 14,463 | 17,399 | 2.6812 | 3.8101 | 19,463 | 36,165 | 3.669 | 3.9512 | 83,763 | 39,693 | 3.8101 | 4.2335 | 87,293 | 44,693 | 4.0923 | 6.3502 | 106,110 | 51,747 | 5.5035 | 6.4913 | 113,172 | 56,747 | 5.6446 | 7.6202 | 190,466 | 198,464 | 6.2091 | 7.7613 | 249,004 | 275,637 | 6.9147 | 9.4547 | 359,559 | 334,175 | 8.1847 | 11.007 |
2026-02-20T06:00:00Z | SEI-USDT | 0.070826 | 0.070826 | 0.070826 | 0.070826 | 4,830.5 | 6,131 | 3,530 | 2.8238 | 2.8238 | 64,669 | 8,530 | 3.5298 | 5.2241 | 68,201 | 21,489 | 4.3769 | 5.3653 | 111,540 | 26,489 | 6.0712 | 6.636 | 193,954 | 40,422 | 6.636 | 6.7772 | 252,492 | 60,600 | 7.4831 | 6.9184 | 323,113 | 101,344 | 8.0479 | 7.6243 | 430,878 | 122,362 | 8.6127 | 8.895 | 471,692 | 197,591 | 9.3186 | 9.0362 | 611,805 | 274,955 | 10.7305 | 10.8717 |
2026-02-20T06:05:00Z | SEI-USDT | 0.070852 | 0.070852 | 0.070852 | 0.070852 | 2,104.5 | 680 | 3,529 | 1.3408 | 1.3408 | 2,479 | 9,903 | 3.7402 | 1.482 | 6,010 | 16,960 | 3.8813 | 3.599 | 64,548 | 21,960 | 4.4459 | 5.4338 | 70,479 | 40,167 | 4.8693 | 5.575 | 174,669 | 45,167 | 6.9863 | 5.8572 | 205,634 | 54,204 | 7.5509 | 5.9984 | 271,133 | 75,244 | 8.8211 | 10.0914 | 406,606 | 154,805 | 8.9623 | 10.3737 | 425,444 | 213,343 | 9.9502 | 10.6559 |
2026-02-20T06:10:00Z | SEI-USDT | 0.070854 | 0.070854 | 0.070854 | 0.070854 | 4,717.5 | 5,906 | 3,529 | 1.7642 | 1.7642 | 14,922 | 8,529 | 1.9053 | 2.3287 | 18,453 | 22,251 | 4.5869 | 2.4699 | 23,453 | 31,787 | 4.728 | 2.611 | 24,022 | 36,787 | 4.8691 | 3.4578 | 29,022 | 77,531 | 5.9982 | 3.5989 | 87,560 | 84,587 | 6.1393 | 4.728 | 160,834 | 91,123 | 7.4096 | 4.8691 | 167,899 | 96,123 | 7.833 | 5.9982 | 350,093 | 97,666 | 9.3854 | 6.1393 |
2026-02-20T06:15:00Z | SEI-USDT | 0.070954 | 0.070954 | 0.070954 | 0.070954 | 5,576.5 | 6,153 | 5,000 | 2.0436 | 2.0436 | 11,153 | 13,386 | 3.0302 | 2.1845 | 23,189 | 16,909 | 3.1711 | 3.0302 | 28,189 | 21,909 | 5.708 | 4.2986 | 86,727 | 39,770 | 5.8489 | 4.4395 | 93,781 | 41,869 | 6.4127 | 5.567 | 112,597 | 100,407 | 7.3992 | 6.8355 | 186,933 | 183,797 | 8.3858 | 7.2583 | 245,471 | 236,461 | 8.9495 | 8.6676 | 266,489 | 378,178 | 9.0905 | 9.5133 |
2026-02-20T06:20:00Z | SEI-USDT | 0.070834 | 0.070834 | 0.070834 | 0.070834 | 4,645 | 5,760 | 3,530 | 2.1882 | 2.1882 | 14,055 | 12,043 | 2.3294 | 2.7529 | 17,587 | 17,827 | 4.447 | 3.3176 | 22,587 | 24,885 | 6.1412 | 4.3059 | 81,125 | 44,030 | 6.2823 | 5.1529 | 154,336 | 102,568 | 7.4117 | 6.4235 | 161,403 | 143,312 | 8.4 | 6.5647 | 185,375 | 216,408 | 8.6823 | 8.4 | 290,078 | 237,426 | 8.8235 | 10.0941 | 330,892 | 256,244 | 10.3764 | 10.2353 |
2026-02-20T06:25:00Z | SEI-USDT | 0.070866 | 0.070866 | 0.070866 | 0.070866 | 5,301 | 5,602 | 5,000 | 1.905 | 1.905 | 13,979 | 23,460 | 2.0461 | 2.0461 | 17,509 | 26,988 | 3.7395 | 2.4695 | 22,509 | 31,988 | 6.1384 | 4.5862 | 29,572 | 45,484 | 6.2795 | 4.7273 | 34,572 | 51,770 | 6.7028 | 4.8684 | 55,590 | 56,770 | 6.844 | 5.5739 | 60,590 | 115,308 | 6.9851 | 5.7151 | 119,128 | 122,362 | 7.1262 | 5.9973 | 186,641 | 197,496 | 8.6784 | 6.7028 |
2026-02-20T06:30:00Z | SEI-USDT | 0.07099 | 0.07099 | 0.07099 | 0.07099 | 7,288.5 | 11,055 | 3,522 | 1.7608 | 1.7608 | 35,005 | 11,493 | 1.9017 | 3.0286 | 40,005 | 16,493 | 4.1555 | 3.7329 | 48,541 | 22,615 | 4.2963 | 3.8738 | 52,065 | 27,615 | 4.7189 | 5.2824 | 59,116 | 86,153 | 7.9588 | 5.4233 | 133,456 | 93,194 | 8.5223 | 6.2684 | 211,083 | 203,797 | 9.3675 | 6.4093 | 269,621 | 222,563 | 10.3535 | 7.2545 | 375,958 | 296,783 | 10.4944 | 7.6771 |
2026-02-20T06:35:00Z | SEI-USDT | 0.070982 | 0.070982 | 0.070982 | 0.070982 | 9,493.5 | 11,075 | 7,912 | 2.888 | 2.888 | 19,580 | 14,955 | 3.3107 | 4.8604 | 19,828 | 19,955 | 4.4377 | 6.41 | 24,828 | 98,860 | 5.5648 | 7.2553 | 33,355 | 169,467 | 5.7056 | 7.3962 | 91,893 | 209,463 | 6.1283 | 7.5371 | 98,945 | 264,793 | 7.5371 | 8.9459 | 103,945 | 323,331 | 8.2415 | 9.6503 | 182,974 | 363,975 | 8.3823 | 10.2138 | 241,512 | 435,886 | 10.2138 | 10.9182 |
2026-02-20T06:40:00Z | SEI-USDT | 0.070943 | 0.070943 | 0.070943 | 0.070943 | 7,274.5 | 11,024 | 3,525 | 0.9162 | 0.9162 | 19,530 | 8,525 | 3.4535 | 3.0306 | 24,530 | 26,955 | 5.9907 | 3.1715 | 28,057 | 31,955 | 6.1316 | 3.5944 | 33,057 | 39,902 | 6.5545 | 3.7354 | 51,849 | 87,637 | 6.6955 | 5.004 | 110,387 | 108,655 | 7.6822 | 9.0917 | 223,642 | 246,252 | 8.387 | 9.3737 | 230,699 | 281,996 | 8.6689 | 11.629 | 377,962 | 338,508 | 10.9242 | 12.0518 |
2026-02-20T06:45:00Z | SEI-USDT | 0.071054 | 0.071054 | 0.071054 | 0.071054 | 5,521.5 | 7,524 | 3,519 | 1.9 | 1.9 | 15,995 | 17,846 | 2.8851 | 2.0407 | 19,516 | 26,290 | 3.8703 | 2.1814 | 24,516 | 31,290 | 5.9813 | 3.4481 | 31,560 | 71,920 | 6.1221 | 3.5888 | 36,560 | 80,153 | 7.5294 | 3.7295 | 95,098 | 87,189 | 7.6702 | 4.9962 | 167,808 | 145,727 | 8.5146 | 6.4035 | 271,809 | 220,381 | 10.4849 | 6.5443 | 292,827 | 220,595 | 11.7515 | 8.6553 |
2026-02-20T06:50:00Z | SEI-USDT | 0.071048 | 0.071048 | 0.071048 | 0.071048 | 5,907.5 | 3,521 | 8,294 | 2.8854 | 2.8854 | 9,773 | 26,136 | 3.0261 | 3.0261 | 20,722 | 31,136 | 3.1669 | 3.1669 | 25,722 | 42,133 | 4.2928 | 3.3076 | 84,260 | 47,662 | 4.4336 | 3.5891 | 91,304 | 88,292 | 5.2781 | 4.4336 | 149,842 | 95,328 | 7.5301 | 6.2633 | 168,620 | 153,866 | 7.9523 | 6.9671 | 189,638 | 154,080 | 10.4858 | 9.5006 | 248,176 | 193,876 | 10.908 | 9.7821 |
2026-02-20T06:55:00Z | SEI-USDT | 0.07105 | 0.07105 | 0.07105 | 0.07105 | 10,360 | 17,201 | 3,519 | 2.0408 | 2.0408 | 20,723 | 8,519 | 5.9817 | 2.7446 | 25,723 | 14,191 | 6.5447 | 2.8853 | 30,723 | 19,191 | 7.2485 | 3.7298 | 89,261 | 25,496 | 7.3892 | 3.8705 | 108,042 | 30,496 | 8.7967 | 4.0113 | 115,089 | 49,131 | 9.6412 | 4.152 | 136,107 | 89,761 | 11.0486 | 4.2928 | 176,244 | 96,797 | 12.3154 | 5.4188 | 216,942 | 101,797 | 12.5969 | 6.6855 |
2026-02-20T07:00:00Z | SEI-USDT | 0.070868 | 0.070868 | 0.070868 | 0.070868 | 31,033 | 58,538 | 3,528 | 1.905 | 1.905 | 72,464 | 10,583 | 2.0461 | 4.3038 | 77,464 | 16,894 | 4.3038 | 4.4449 | 91,940 | 21,894 | 4.4449 | 8.8193 | 96,940 | 150,841 | 4.8682 | 8.9604 | 100,471 | 262,026 | 5.0093 | 9.3837 | 105,471 | 317,927 | 5.4327 | 11.077 | 164,009 | 358,628 | 5.5738 | 12.347 | 264,011 | 431,273 | 6.8438 | 13.1936 | 356,758 | 489,811 | 6.9849 | 13.4759 |
2026-02-20T07:05:00Z | SEI-USDT | 0.070852 | 0.070852 | 0.070852 | 0.070852 | 10,907.5 | 5,000 | 16,815 | 3.2462 | 3.2462 | 18,973 | 22,617 | 4.7987 | 3.3873 | 93,372 | 27,617 | 6.3513 | 6.3513 | 151,910 | 32,617 | 6.4924 | 9.3152 | 256,350 | 105,517 | 7.9038 | 9.4563 | 277,368 | 124,334 | 9.3152 | 9.7386 | 423,036 | 182,872 | 9.5975 | 11.15 | 463,270 | 253,479 | 9.8797 | 11.4323 | 485,722 | 290,680 | 11.0089 | 11.5734 | 506,012 | 342,797 | 11.2911 | 11.8557 |
2026-02-20T07:10:00Z | SEI-USDT | 0.07093 | 0.07093 | 0.07093 | 0.07093 | 12,683.5 | 19,589 | 5,778 | 2.2557 | 2.2557 | 33,369 | 9,302 | 2.3967 | 3.9476 | 36,896 | 22,889 | 3.6656 | 5.3574 | 41,896 | 38,028 | 3.8066 | 5.4984 | 100,434 | 78,715 | 3.9476 | 7.0492 | 106,315 | 83,715 | 4.9344 | 9.4459 | 113,371 | 105,480 | 5.3574 | 9.5869 | 190,722 | 164,018 | 7.8951 | 12.2656 | 212,797 | 305,735 | 9.164 | 12.5476 | 233,815 | 340,341 | 9.3049 | 13.6755 |
2026-02-20T07:15:00Z | SEI-USDT | 0.070934 | 0.070934 | 0.070934 | 0.070934 | 4,900 | 6,275 | 3,525 | 2.6081 | 2.6081 | 20,570 | 14,295 | 3.172 | 5.7096 | 24,097 | 35,196 | 3.7359 | 5.8506 | 29,097 | 40,196 | 4.1588 | 6.8374 | 87,635 | 80,881 | 4.2998 | 6.9784 | 94,691 | 139,419 | 5.9915 | 8.2472 | 113,457 | 217,990 | 6.2735 | 8.3881 | 192,152 | 274,153 | 7.4013 | 10.3618 | 213,170 | 295,722 | 8.2472 | 11.2077 | 271,708 | 354,260 | 8.3881 | 11.9126 |
2026-02-20T07:20:00Z | SEI-USDT | 0.070954 | 0.070954 | 0.070954 | 0.070954 | 4,191 | 5,301 | 3,081 | 3.0302 | 3.0302 | 19,144 | 8,081 | 3.5939 | 4.0167 | 22,670 | 47,189 | 3.8758 | 4.1577 | 27,670 | 53,431 | 5.8489 | 5.2852 | 34,724 | 60,476 | 5.9898 | 6.6945 | 39,724 | 139,317 | 6.9764 | 8.8086 | 171,926 | 197,855 | 7.1173 | 9.0905 | 283,726 | 253,638 | 9.6542 | 9.9361 | 350,992 | 324,146 | 10.9226 | 11.6273 | 372,010 | 351,725 | 11.0636 | 11.7683 |
2026-02-20T07:25:00Z | SEI-USDT | 0.070878 | 0.070878 | 0.070878 | 0.070878 | 4,817 | 6,383 | 3,251 | 2.6101 | 2.6101 | 11,383 | 10,305 | 2.7512 | 4.8676 | 26,173 | 16,377 | 2.8923 | 5.0086 | 31,173 | 21,377 | 3.4567 | 6.4195 | 34,703 | 79,915 | 3.5978 | 6.5606 | 39,703 | 152,783 | 6.4195 | 8.2537 | 60,721 | 184,515 | 6.5606 | 9.2413 | 119,259 | 255,121 | 6.7017 | 9.9467 | 126,321 | 313,659 | 7.5482 | 10.0878 | 199,305 | 365,752 | 7.6893 | 10.2289 |
2026-02-20T07:30:00Z | SEI-USDT | 0.070857 | 0.070857 | 0.070857 | 0.070857 | 9,980 | 5,765 | 14,195 | 2.5403 | 2.5403 | 10,765 | 17,723 | 2.6815 | 3.3871 | 18,854 | 22,723 | 2.8226 | 5.2218 | 22,384 | 29,778 | 3.246 | 5.3629 | 27,384 | 35,661 | 4.5161 | 5.504 | 40,582 | 40,661 | 4.6573 | 8.6089 | 45,582 | 99,199 | 5.504 | 8.75 | 64,381 | 174,805 | 5.6452 | 10.7258 | 85,399 | 264,110 | 5.9274 | 10.867 | 192,110 | 294,367 | 6.9153 | 11.4315 |
2026-02-20T07:35:00Z | SEI-USDT | 0.070752 | 0.070752 | 0.070752 | 0.070752 | 4,893 | 6,252 | 3,534 | 2.7561 | 2.7561 | 9,788 | 14,636 | 3.6041 | 3.8868 | 14,788 | 55,437 | 4.7348 | 4.0281 | 27,995 | 62,502 | 4.8762 | 6.4309 | 32,995 | 81,344 | 5.5828 | 8.2683 | 40,069 | 139,882 | 5.7242 | 8.4096 | 45,069 | 216,828 | 6.0069 | 8.8336 | 103,373 | 273,699 | 6.1482 | 10.3883 | 180,438 | 294,739 | 6.5722 | 11.519 | 201,456 | 353,277 | 8.2683 | 11.8017 |
2026-02-20T07:40:00Z | SEI-USDT | 0.070736 | 0.070736 | 0.070736 | 0.070736 | 11,354 | 12,905 | 9,803 | 2.9688 | 2.9688 | 17,905 | 14,803 | 3.1102 | 5.0893 | 18,681 | 21,871 | 3.2515 | 5.2307 | 22,218 | 26,871 | 4.0998 | 5.6548 | 27,218 | 40,986 | 4.5239 | 5.7962 | 33,082 | 116,973 | 4.6652 | 9.1891 | 38,082 | 176,620 | 5.6548 | 10.6028 | 96,620 | 235,158 | 5.7962 | 10.7442 | 172,725 | 288,562 | 6.3617 | 11.5924 | 179,801 | 310,131 | 7.0685 | 12.4406 |
2026-02-20T07:45:00Z | SEI-USDT | 0.07074 | 0.07074 | 0.07074 | 0.07074 | 3,724 | 3,914 | 3,534 | 3.0393 | 3.0393 | 8,914 | 9,546 | 3.1807 | 3.7461 | 14,858 | 16,613 | 3.322 | 5.0184 | 19,858 | 21,613 | 6.008 | 5.3011 | 60,183 | 36,201 | 6.1493 | 5.4425 | 65,183 | 41,201 | 6.5734 | 5.7252 | 202,980 | 82,002 | 6.7148 | 5.8666 | 223,998 | 161,139 | 6.9975 | 8.6939 | 231,074 | 180,002 | 7.2802 | 10.1075 | 338,268 | 292,033 | 9.118 | 10.2489 |
2026-02-20T07:50:00Z | SEI-USDT | 0.070746 | 0.070746 | 0.070746 | 0.070746 | 2,093 | 652 | 3,534 | 2.3323 | 2.3323 | 6,705 | 9,514 | 3.0391 | 3.1804 | 10,241 | 14,514 | 3.7458 | 4.5939 | 15,241 | 28,562 | 7.1383 | 4.7353 | 22,316 | 33,562 | 7.2796 | 4.8766 | 27,316 | 74,363 | 7.421 | 5.018 | 85,854 | 81,429 | 7.5623 | 6.1488 | 160,037 | 154,180 | 7.845 | 8.1277 | 216,449 | 206,187 | 8.8345 | 10.1066 | 256,763 | 264,725 | 8.9758 | 10.3894 |
2026-02-20T07:55:00Z | SEI-USDT | 0.070722 | 0.070722 | 0.070722 | 0.070722 | 6,601.5 | 6,808 | 6,395 | 1.3433 | 1.3433 | 11,808 | 14,929 | 2.7573 | 6.0094 | 16,808 | 29,291 | 5.0196 | 6.1508 | 47,743 | 34,291 | 5.161 | 6.8578 | 106,281 | 39,291 | 5.3024 | 7.7062 | 106,427 | 60,309 | 5.868 | 7.8476 | 129,306 | 74,188 | 8.696 | 8.9788 | 187,844 | 81,254 | 9.8271 | 9.5443 | 258,558 | 139,792 | 11.3825 | 10.5341 | 325,657 | 160,810 | 11.5239 | 13.5035 |
2026-02-20T08:00:00Z | SEI-USDT | 0.070712 | 0.070712 | 0.070712 | 0.070712 | 13,830 | 18,538 | 9,122 | 1.697 | 1.697 | 30,243 | 12,658 | 1.8384 | 1.8384 | 33,781 | 17,658 | 4.9497 | 2.2627 | 38,781 | 76,196 | 6.7881 | 2.4041 | 45,859 | 83,266 | 6.9295 | 5.3739 | 50,859 | 102,106 | 7.0709 | 6.6467 | 75,214 | 142,920 | 7.2124 | 6.7881 | 97,855 | 151,140 | 7.3538 | 7.2124 | 110,617 | 217,045 | 7.9194 | 7.3538 | 190,173 | 358,762 | 12.162 | 7.778 |
2026-02-20T08:05:00Z | SEI-USDT | 0.070652 | 0.070652 | 0.070652 | 0.070652 | 13,757.5 | 23,976 | 3,539 | 1.6277 | 1.6277 | 27,517 | 8,539 | 3.6093 | 2.1939 | 33,589 | 14,551 | 4.1754 | 2.3354 | 109,911 | 19,551 | 4.317 | 2.4769 | 218,252 | 19,756 | 5.8739 | 2.6185 | 276,790 | 24,756 | 7.0062 | 4.317 | 283,875 | 78,554 | 7.2893 | 4.4585 | 304,284 | 85,630 | 7.5724 | 4.8831 | 493,400 | 90,630 | 7.997 | 5.4493 | 514,442 | 92,437 | 8.1385 | 5.5908 |
2026-02-20T08:10:00Z | SEI-USDT | 0.070564 | 0.070564 | 0.070564 | 0.070564 | 4,955.5 | 3,545 | 6,366 | 2.7634 | 2.7634 | 26,071 | 9,909 | 3.0469 | 3.0469 | 32,346 | 14,909 | 4.1806 | 4.7474 | 39,438 | 18,451 | 5.1726 | 4.8891 | 44,438 | 23,451 | 6.448 | 6.5897 | 121,581 | 45,656 | 6.5897 | 6.7314 | 180,119 | 86,554 | 8.2903 | 6.8731 | 290,467 | 145,092 | 8.5737 | 7.0149 | 335,978 | 222,109 | 8.9989 | 9.7074 | 354,874 | 243,127 | 10.416 | 11.5497 |
2026-02-20T08:15:00Z | SEI-USDT | 0.070484 | 0.070484 | 0.070484 | 0.070484 | 8,237.5 | 3,549 | 12,926 | 3.0503 | 3.0503 | 8,549 | 19,715 | 4.7528 | 3.1922 | 15,649 | 24,715 | 4.8947 | 3.6178 | 20,649 | 65,673 | 6.0297 | 3.7597 | 44,504 | 74,037 | 6.1716 | 3.9016 | 49,504 | 83,257 | 7.7322 | 4.0434 | 54,504 | 86,803 | 7.8741 | 4.8947 | 131,419 | 145,341 | 8.0159 | 5.0366 | 150,313 | 203,879 | 9.1509 | 9.0091 | 208,851 | 280,662 | 9.2928 | 9.1509 |
2026-02-20T08:20:00Z | SEI-USDT | 0.07046 | 0.07046 | 0.07046 | 0.07046 | 4,972.5 | 3,550 | 6,395 | 2.0579 | 2.0579 | 8,550 | 11,395 | 3.1933 | 3.619 | 32,460 | 14,943 | 3.3352 | 3.761 | 37,460 | 19,943 | 4.3287 | 4.8964 | 44,562 | 60,903 | 4.4706 | 5.0383 | 49,562 | 119,441 | 5.8898 | 5.1802 | 55,461 | 126,536 | 6.0317 | 5.8898 | 133,303 | 145,457 | 7.0252 | 7.1671 | 152,224 | 162,841 | 7.3091 | 7.3091 | 210,762 | 221,379 | 8.3025 | 8.3025 |
2026-02-20T08:25:00Z | SEI-USDT | 0.07055 | 0.07055 | 0.07055 | 0.07055 | 4,843 | 3,545 | 6,141 | 1.9136 | 1.9136 | 15,024 | 11,141 | 2.197 | 4.0397 | 27,095 | 22,646 | 2.4805 | 4.1815 | 32,095 | 27,646 | 5.0319 | 4.465 | 39,189 | 37,055 | 5.1737 | 4.6067 | 44,189 | 45,955 | 5.4572 | 4.7484 | 63,088 | 51,690 | 5.5989 | 4.8902 | 68,088 | 55,591 | 5.7407 | 5.0319 | 68,340 | 59,134 | 5.8824 | 5.1737 | 73,340 | 100,047 | 6.1659 | 5.4572 |
2026-02-20T08:30:00Z | SEI-USDT | 0.070566 | 0.070566 | 0.070566 | 0.070566 | 4,846 | 3,544 | 6,148 | 1.6297 | 1.6297 | 4,523 | 11,148 | 1.7714 | 2.1965 | 9,523 | 15,980 | 4.6057 | 2.3383 | 31,868 | 19,880 | 4.7474 | 2.48 | 38,960 | 25,615 | 5.3142 | 2.6217 | 43,960 | 42,865 | 5.8811 | 2.7634 | 44,428 | 49,184 | 6.0228 | 2.9051 | 49,428 | 55,566 | 7.7233 | 3.0468 | 68,327 | 102,926 | 7.865 | 3.1885 | 108,731 | 103,978 | 8.2902 | 3.7554 |
2026-02-20T08:35:00Z | SEI-USDT | 0.070566 | 0.070566 | 0.070566 | 0.070566 | 4,890.5 | 3,268 | 6,513 | 1.0628 | 1.0628 | 14,639 | 8,208 | 1.2045 | 1.2045 | 21,729 | 13,208 | 3.1885 | 1.6297 | 26,729 | 23,014 | 5.4558 | 1.7714 | 48,868 | 38,553 | 5.5976 | 1.9131 | 107,406 | 57,723 | 9.4237 | 2.0548 | 112,406 | 73,815 | 9.5654 | 2.1965 | 147,908 | 105,422 | 9.7072 | 2.3382 | 178,391 | 127,061 | 9.8489 | 2.4799 | 197,185 | 133,200 | 12.1162 | 2.6216 |
2026-02-20T08:40:00Z | SEI-USDT | 0.07047 | 0.07047 | 0.07047 | 0.07047 | 13,202.5 | 3,272 | 23,133 | 1.6319 | 1.6319 | 13,063 | 28,133 | 3.4766 | 3.4766 | 20,164 | 31,124 | 3.9023 | 3.6185 | 25,164 | 36,124 | 4.7538 | 3.7604 | 31,283 | 42,561 | 4.8957 | 3.9023 | 36,283 | 45,499 | 7.0242 | 4.0442 | 57,267 | 50,499 | 7.1661 | 4.3281 | 135,190 | 58,134 | 7.8756 | 4.47 | 193,728 | 66,086 | 8.1594 | 4.6119 | 345,058 | 128,171 | 9.5785 | 4.7538 |
2026-02-20T08:45:00Z | SEI-USDT | 0.070461 | 0.070461 | 0.070461 | 0.070461 | 4,275 | 3,550 | 5,000 | 1.4192 | 1.4192 | 8,550 | 22,623 | 4.2577 | 1.5611 | 20,653 | 27,623 | 4.3996 | 3.69 | 35,593 | 33,681 | 4.5415 | 3.8319 | 40,593 | 38,681 | 6.3865 | 3.9738 | 62,894 | 79,651 | 6.5284 | 4.1158 | 143,040 | 119,591 | 9.225 | 5.8188 | 201,578 | 258,150 | 9.7927 | 6.3865 | 308,360 | 280,349 | 10.6442 | 6.9542 | 338,891 | 335,938 | 11.2119 | 7.9477 |
2026-02-20T08:50:00Z | SEI-USDT | 0.070562 | 0.070562 | 0.070562 | 0.070562 | 9,392 | 16,946 | 1,838 | 1.6298 | 1.6298 | 27,859 | 3,909 | 1.7715 | 1.7715 | 31,123 | 8,909 | 1.9132 | 2.1966 | 38,215 | 18,715 | 3.7555 | 2.3384 | 44,621 | 35,947 | 4.6058 | 2.4801 | 49,621 | 60,117 | 7.1568 | 2.6218 | 80,108 | 76,209 | 7.2985 | 2.7635 | 103,839 | 107,816 | 7.7236 | 2.9052 | 162,377 | 129,455 | 8.2905 | 3.0469 | 197,880 | 135,594 | 8.4322 | 3.1887 |
2026-02-20T08:55:00Z | SEI-USDT | 0.070465 | 0.070465 | 0.070465 | 0.070465 | 4,917.5 | 3,550 | 6,285 | 2.9802 | 2.9802 | 20,877 | 27,572 | 3.8317 | 3.1221 | 25,877 | 32,089 | 5.1089 | 3.4059 | 32,980 | 90,627 | 5.2508 | 3.5479 | 37,980 | 94,175 | 6.8119 | 5.1089 | 111,386 | 113,368 | 6.9538 | 6.8119 | 116,386 | 120,462 | 8.373 | 6.9538 | 221,932 | 200,018 | 8.5149 | 7.2376 | 245,041 | 273,310 | 9.934 | 8.6568 | 382,276 | 331,848 | 10.6436 | 10.3598 |
2026-02-20T09:00:00Z | SEI-USDT | 0.070637 | 0.070637 | 0.070637 | 0.070637 | 4,961 | 6,382 | 3,540 | 3.3268 | 3.3268 | 11,382 | 8,540 | 4.1763 | 4.3178 | 93,513 | 30,194 | 4.3178 | 4.4594 | 205,932 | 48,492 | 6.2998 | 4.601 | 228,604 | 53,492 | 6.4413 | 5.4504 | 235,691 | 94,353 | 7.1492 | 5.5919 | 381,855 | 152,891 | 8.4233 | 5.7335 | 400,726 | 159,969 | 9.4143 | 6.0166 | 448,997 | 180,987 | 9.5558 | 8.5649 | 507,535 | 239,525 | 10.4052 | 8.848 |
2026-02-20T09:05:00Z | SEI-USDT | 0.070657 | 0.070657 | 0.070657 | 0.070657 | 37,055.5 | 15,573 | 58,538 | 1.9814 | 1.9814 | 19,114 | 77,408 | 2.406 | 2.689 | 40,755 | 80,947 | 2.5475 | 2.8306 | 46,696 | 86,931 | 2.8306 | 3.2552 | 51,696 | 91,931 | 6.6519 | 4.3874 | 58,781 | 99,008 | 6.7934 | 4.5289 | 134,487 | 104,008 | 7.7841 | 4.9535 | 180,293 | 162,546 | 8.9163 | 5.095 | 288,583 | 172,073 | 9.7655 | 5.3781 | 487,925 | 247,662 | 11.8884 | 7.6426 |
2026-02-20T09:10:00Z | SEI-USDT | 0.070564 | 0.070564 | 0.070564 | 0.070564 | 14,901 | 6,117 | 23,685 | 2.3383 | 2.3383 | 9,662 | 82,223 | 2.48 | 2.48 | 21,906 | 85,766 | 3.3303 | 3.472 | 32,689 | 85,924 | 3.472 | 4.4641 | 37,689 | 90,924 | 6.7315 | 5.5978 | 49,782 | 149,462 | 6.8732 | 5.7395 | 129,865 | 159,451 | 7.015 | 6.8732 | 134,865 | 169,128 | 8.2904 | 7.015 | 239,412 | 176,212 | 8.4321 | 7.1567 | 263,972 | 256,114 | 9.8493 | 8.5738 |
2026-02-20T09:15:00Z | SEI-USDT | 0.07057 | 0.07057 | 0.07057 | 0.07057 | 13,770 | 3,544 | 23,996 | 1.6296 | 1.6296 | 9,705 | 82,534 | 3.6135 | 1.7713 | 14,705 | 83,351 | 4.322 | 3.8969 | 36,863 | 86,893 | 4.4637 | 4.4637 | 41,863 | 91,893 | 5.8807 | 4.7471 | 48,955 | 150,431 | 6.0224 | 4.8888 | 53,955 | 159,593 | 8.2897 | 5.8807 | 131,731 | 169,582 | 8.4314 | 6.0224 | 242,985 | 176,665 | 10.4153 | 6.5892 | 267,545 | 197,683 | 10.6987 | 6.8727 |
2026-02-20T09:20:00Z | SEI-USDT | 0.070564 | 0.070564 | 0.070564 | 0.070564 | 4,720.5 | 5,898 | 3,543 | 2.3383 | 2.3383 | 10,898 | 27,650 | 3.7554 | 4.1806 | 14,443 | 41,091 | 3.8971 | 4.3223 | 19,443 | 46,091 | 4.1806 | 5.3143 | 41,475 | 104,629 | 4.3223 | 5.456 | 46,475 | 125,564 | 6.448 | 6.448 | 53,568 | 198,908 | 6.5897 | 8.7154 | 166,084 | 297,335 | 8.432 | 10.9829 | 312,374 | 353,473 | 10.5577 | 11.6914 | 359,360 | 395,028 | 10.6994 | 12.8251 |
2026-02-20T09:25:00Z | SEI-USDT | 0.070555 | 0.070555 | 0.070555 | 0.070555 | 10,394.5 | 5,227 | 15,562 | 1.5591 | 1.5591 | 10,227 | 19,106 | 3.4016 | 1.7008 | 32,084 | 24,106 | 3.5433 | 5.1024 | 35,630 | 82,644 | 3.8268 | 5.2441 | 40,630 | 89,730 | 5.3859 | 5.5276 | 47,723 | 96,108 | 5.5276 | 6.2363 | 52,723 | 115,003 | 6.378 | 7.6536 | 127,578 | 133,887 | 6.5197 | 7.7953 | 234,633 | 154,905 | 8.3623 | 8.2205 | 293,171 | 230,038 | 9.2127 | 9.3544 |
2026-02-20T09:30:00Z | SEI-USDT | 0.070551 | 0.070551 | 0.070551 | 0.070551 | 1,904.5 | 3,545 | 264 | 0.8504 | 0.8504 | 9,432 | 5,264 | 1.7009 | 4.394 | 14,432 | 21,689 | 3.5435 | 4.5357 | 35,648 | 26,689 | 3.6853 | 5.9531 | 40,648 | 30,232 | 4.961 | 6.0949 | 47,741 | 35,232 | 5.1027 | 6.3784 | 52,741 | 60,314 | 10.2054 | 6.5201 | 101,205 | 65,314 | 10.3471 | 7.2288 | 159,743 | 86,332 | 11.4811 | 7.3706 | 240,064 | 144,870 | 13.7489 | 7.5123 |
2026-02-20T09:35:00Z | SEI-USDT | 0.070574 | 0.070574 | 0.070574 | 0.070574 | 13,151.5 | 3,545 | 22,758 | 2.9048 | 2.9048 | 9,933 | 27,758 | 3.8966 | 3.8966 | 14,933 | 31,300 | 6.0221 | 4.0383 | 22,025 | 36,300 | 6.1638 | 4.3217 | 27,025 | 94,838 | 6.8723 | 4.4634 | 99,865 | 113,894 | 7.014 | 4.7468 | 123,926 | 117,435 | 7.5807 | 6.8723 | 228,109 | 138,453 | 8.9977 | 7.5807 | 363,565 | 196,991 | 11.1232 | 7.7224 | 382,461 | 269,720 | 11.4065 | 8.2892 |
2026-02-20T09:40:00Z | SEI-USDT | 0.070562 | 0.070562 | 0.070562 | 0.070562 | 12,048 | 6,145 | 17,951 | 2.7635 | 2.7635 | 9,416 | 22,951 | 2.9053 | 3.3304 | 14,416 | 29,057 | 4.1808 | 3.4721 | 24,070 | 32,600 | 4.3225 | 3.7556 | 29,070 | 37,600 | 6.7317 | 5.8814 | 51,335 | 68,576 | 6.8734 | 6.0231 | 56,335 | 147,049 | 7.1569 | 6.1648 | 63,429 | 225,461 | 7.2986 | 7.4403 | 141,963 | 246,479 | 8.1489 | 9.2827 | 200,501 | 305,017 | 9.5661 | 9.4244 |
2026-02-20T09:45:00Z | SEI-USDT | 0.070564 | 0.070564 | 0.070564 | 0.070564 | 32,236.5 | 5,935 | 58,538 | 2.5509 | 2.5509 | 9,480 | 75,952 | 2.6926 | 3.6846 | 14,480 | 80,952 | 2.976 | 5.2435 | 25,349 | 92,225 | 3.1177 | 5.3852 | 30,349 | 115,912 | 5.3852 | 5.5269 | 37,441 | 139,803 | 5.5269 | 5.6686 | 42,441 | 198,341 | 6.5189 | 5.8103 | 116,536 | 293,339 | 6.6606 | 8.9281 | 139,120 | 351,877 | 8.2195 | 9.0698 | 253,655 | 409,025 | 8.7863 | 10.9121 |
2026-02-20T09:50:00Z | SEI-USDT | 0.070569 | 0.070569 | 0.070569 | 0.070569 | 10,380 | 3,545 | 17,215 | 2.8341 | 2.8341 | 9,699 | 22,215 | 2.9758 | 3.5426 | 14,699 | 28,516 | 5.6682 | 3.6843 | 21,791 | 33,516 | 5.8099 | 3.826 | 26,791 | 37,058 | 6.3767 | 3.9677 | 37,190 | 42,058 | 6.5184 | 4.2512 | 42,190 | 100,596 | 8.7857 | 4.3929 | 116,495 | 119,487 | 8.9274 | 4.5346 | 140,696 | 193,676 | 10.0611 | 6.6601 | 159,589 | 200,759 | 10.7696 | 6.8019 |
2026-02-20T09:55:00Z | SEI-USDT | 0.070551 | 0.070551 | 0.070551 | 0.070551 | 13,657 | 11,901 | 15,413 | 2.5513 | 2.5513 | 15,447 | 20,413 | 2.6931 | 2.8348 | 21,828 | 26,720 | 2.8348 | 2.9766 | 26,828 | 31,720 | 4.6775 | 4.1105 | 33,921 | 90,258 | 4.8192 | 4.2522 | 38,921 | 93,801 | 7.0871 | 4.961 | 113,516 | 100,886 | 7.2288 | 6.2366 | 118,516 | 120,950 | 7.3706 | 7.0871 | 137,425 | 125,950 | 7.5123 | 7.5123 | 142,425 | 184,488 | 8.221 | 7.654 |
2026-02-20T10:00:00Z | SEI-USDT | 0.070558 | 0.070558 | 0.070558 | 0.070558 | 7,676 | 10,845 | 4,507 | 1.9133 | 1.9133 | 21,660 | 22,899 | 2.0551 | 2.0551 | 27,972 | 26,442 | 3.4723 | 2.4802 | 38,214 | 31,442 | 3.6141 | 4.0393 | 41,760 | 37,491 | 3.8975 | 4.181 | 46,760 | 42,491 | 6.7321 | 4.4644 | 53,854 | 49,577 | 6.8738 | 4.6062 | 58,854 | 54,577 | 7.7242 | 6.5904 | 141,717 | 113,115 | 7.8659 | 6.7321 | 166,449 | 133,675 | 8.0077 | 7.7242 |
2026-02-20T10:05:00Z | SEI-USDT | 0.070654 | 0.070654 | 0.070654 | 0.070654 | 15,577 | 22,615 | 8,539 | 2.5476 | 2.5476 | 26,156 | 14,529 | 3.6799 | 2.6892 | 32,436 | 19,529 | 4.3876 | 3.3968 | 37,436 | 36,589 | 7.2183 | 3.5384 | 42,889 | 41,589 | 7.3598 | 4.9537 | 125,989 | 48,665 | 7.5013 | 5.0953 | 191,612 | 53,665 | 7.6429 | 7.5013 | 347,185 | 79,683 | 9.0582 | 7.6429 | 550,958 | 138,221 | 11.1812 | 7.7844 | 569,849 | 143,221 | 11.3228 | 7.9259 |
2026-02-20T10:10:00Z | SEI-USDT | 0.070663 | 0.070663 | 0.070663 | 0.070663 | 4,414 | 3,943 | 4,885 | 2.4765 | 2.4765 | 8,943 | 8,423 | 3.3256 | 3.1841 | 9,172 | 13,423 | 3.4671 | 4.5993 | 14,608 | 31,529 | 3.6087 | 4.7408 | 42,070 | 36,529 | 3.7502 | 5.1653 | 47,818 | 43,604 | 3.8917 | 5.3068 | 53,637 | 48,604 | 4.0332 | 6.439 | 58,637 | 67,810 | 5.0238 | 6.5805 | 65,719 | 126,348 | 5.1653 | 8.9863 | 125,016 | 200,289 | 5.5899 | 9.6938 |
2026-02-20T10:15:00Z | SEI-USDT | 0.070769 | 0.070769 | 0.070769 | 0.070769 | 3,793 | 4,053 | 3,533 | 2.5435 | 2.5435 | 9,489 | 9,872 | 3.6739 | 2.9674 | 9,793 | 14,872 | 3.8152 | 4.2391 | 14,793 | 21,311 | 4.3804 | 4.3804 | 21,864 | 38,429 | 4.5218 | 4.5218 | 26,864 | 43,429 | 5.087 | 5.5109 | 32,970 | 63,177 | 5.2283 | 5.6522 | 37,970 | 70,241 | 5.3696 | 6.0761 | 112,153 | 75,241 | 5.5109 | 9.0435 | 152,440 | 94,136 | 5.6522 | 9.1848 |
2026-02-20T10:20:00Z | SEI-USDT | 0.070446 | 0.070446 | 0.070446 | 0.070446 | 4,274.5 | 5,000 | 3,549 | 2.0583 | 2.0583 | 37,067 | 9,676 | 2.2003 | 4.1876 | 42,067 | 14,676 | 3.4779 | 4.4715 | 51,633 | 33,379 | 3.6198 | 4.6135 | 58,738 | 38,379 | 6.7428 | 5.3233 | 117,276 | 45,476 | 7.1687 | 5.4652 | 160,951 | 50,476 | 8.8721 | 6.4589 | 256,580 | 109,014 | 10.7175 | 6.6008 | 275,472 | 114,014 | 11.7112 | 8.8721 | 316,517 | 134,020 | 11.9951 | 9.0141 |
2026-02-20T10:25:00Z | SEI-USDT | 0.070482 | 0.070482 | 0.070482 | 0.070482 | 4,274.5 | 3,549 | 5,000 | 3.4761 | 3.4761 | 8,549 | 31,106 | 3.7599 | 3.618 | 14,709 | 36,106 | 3.9017 | 4.4693 | 19,709 | 43,200 | 6.1718 | 4.6111 | 96,117 | 48,200 | 6.3137 | 5.3205 | 101,117 | 106,738 | 7.3069 | 5.4624 | 113,219 | 125,636 | 7.4488 | 7.5906 | 171,757 | 166,570 | 7.5906 | 9.8607 | 194,742 | 242,851 | 8.0163 | 10.2864 | 304,038 | 301,389 | 8.3001 | 10.4283 |
2026-02-20T10:30:00Z | SEI-USDT | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 3,552 | 3,553 | 3,551 | 3.267 | 3.267 | 9,849 | 9,960 | 5.1136 | 3.8352 | 14,849 | 14,960 | 5.2557 | 4.2614 | 21,958 | 35,584 | 5.3977 | 4.4034 | 26,958 | 40,584 | 6.25 | 6.392 | 68,006 | 66,602 | 6.392 | 6.5341 | 73,006 | 125,140 | 7.5284 | 6.6761 | 131,544 | 203,566 | 7.6705 | 6.8182 | 154,006 | 210,666 | 8.3807 | 7.5284 | 212,544 | 284,762 | 10.7955 | 7.6705 |
2026-02-20T10:35:00Z | SEI-USDT | 0.070506 | 0.070506 | 0.070506 | 0.070506 | 10,141 | 3,548 | 16,734 | 2.4821 | 2.4821 | 9,608 | 26,084 | 4.3259 | 2.6239 | 20,570 | 37,180 | 4.6096 | 2.7657 | 24,119 | 43,618 | 5.4606 | 3.7586 | 82,657 | 48,618 | 6.4534 | 6.1697 | 164,144 | 55,708 | 9.4319 | 6.3116 | 222,682 | 60,708 | 9.7156 | 6.8789 | 245,243 | 119,246 | 10.1411 | 7.0207 | 265,777 | 160,177 | 10.5666 | 7.3044 | 324,315 | 301,894 | 13.1195 | 8.7227 |
2026-02-20T10:40:00Z | SEI-USDT | 0.070472 | 0.070472 | 0.070472 | 0.070472 | 4,285.5 | 5,241 | 3,330 | 2.6251 | 2.6251 | 15,950 | 8,330 | 2.767 | 3.1927 | 20,950 | 25,122 | 3.1927 | 3.3346 | 27,092 | 30,122 | 3.3346 | 3.6184 | 32,092 | 36,556 | 4.6117 | 3.7603 | 35,642 | 41,556 | 4.7536 | 4.186 | 40,642 | 62,942 | 5.1793 | 4.3279 | 99,180 | 70,035 | 5.3212 | 5.8888 | 106,282 | 75,035 | 6.5983 | 10.4296 | 127,300 | 133,573 | 7.1659 | 10.5715 |
2026-02-20T10:45:00Z | SEI-USDT | 0.070464 | 0.070464 | 0.070464 | 0.070464 | 10,523.5 | 3,550 | 17,497 | 2.4836 | 2.4836 | 10,651 | 23,567 | 4.0446 | 2.6255 | 16,725 | 28,567 | 4.4704 | 3.6189 | 26,288 | 32,115 | 4.6123 | 3.7608 | 31,288 | 37,115 | 6.0315 | 5.3219 | 89,826 | 61,033 | 6.1734 | 5.4638 | 163,304 | 84,759 | 6.883 | 5.6057 | 294,988 | 226,476 | 8.4441 | 8.1603 | 353,526 | 285,014 | 9.2956 | 8.4441 | 374,544 | 358,379 | 9.8633 | 8.586 |
2026-02-20T10:50:00Z | SEI-USDT | 0.07038 | 0.07038 | 0.07038 | 0.07038 | 10,815.5 | 3,554 | 18,077 | 2.1313 | 2.1313 | 8,554 | 24,466 | 4.4047 | 2.2734 | 15,665 | 29,466 | 4.5467 | 2.8417 | 21,620 | 50,910 | 4.8309 | 2.9838 | 26,620 | 54,462 | 5.2572 | 4.5467 | 36,326 | 59,462 | 5.3993 | 7.5305 | 41,326 | 133,261 | 5.8255 | 7.6726 | 65,271 | 140,363 | 5.9676 | 8.0989 | 105,802 | 196,461 | 6.1097 | 9.6618 | 164,340 | 236,424 | 7.3885 | 9.946 |
2026-02-20T10:55:00Z | SEI-USDT | 0.07038 | 0.07038 | 0.07038 | 0.07038 | 10,761.5 | 3,555 | 17,968 | 2.6286 | 2.6286 | 8,555 | 23,858 | 3.6232 | 3.1969 | 49,604 | 44,129 | 3.7652 | 3.339 | 54,604 | 47,681 | 3.9073 | 4.1915 | 67,902 | 52,681 | 4.0494 | 6.1807 | 76,688 | 194,398 | 5.044 | 6.3228 | 81,688 | 273,601 | 5.4703 | 6.4649 | 140,226 | 280,704 | 5.6124 | 7.0332 | 145,226 | 337,319 | 9.3066 | 8.454 | 224,555 | 356,242 | 9.4486 | 10.3011 |
2026-02-20T11:00:00Z | SEI-USDT | 0.070464 | 0.070464 | 0.070464 | 0.070464 | 10,528 | 3,550 | 17,506 | 1.0644 | 1.0644 | 10,652 | 23,848 | 3.477 | 1.2063 | 15,652 | 28,848 | 3.6189 | 5.0381 | 44,465 | 32,396 | 3.7608 | 5.18 | 53,907 | 37,396 | 3.9027 | 6.3153 | 60,217 | 58,448 | 4.7542 | 6.4572 | 118,755 | 77,371 | 7.3087 | 6.5992 | 193,056 | 151,558 | 8.7279 | 6.7411 | 216,382 | 158,652 | 10.0052 | 7.0249 | 240,253 | 179,670 | 10.1471 | 8.3022 |
2026-02-20T11:05:00Z | SEI-USDT | 0.070464 | 0.070464 | 0.070464 | 0.070464 | 13,432 | 3,550 | 23,314 | 1.9868 | 1.9868 | 8,550 | 26,862 | 2.4126 | 4.3994 | 18,538 | 31,862 | 2.5545 | 5.8186 | 23,538 | 37,184 | 4.1156 | 5.9605 | 45,779 | 42,999 | 4.2575 | 6.1024 | 50,779 | 49,132 | 4.5413 | 6.2443 | 57,881 | 70,013 | 4.6832 | 6.3862 | 63,818 | 77,107 | 5.5347 | 7.3797 | 138,488 | 151,931 | 6.812 | 8.6569 | 197,026 | 210,469 | 7.3797 | 10.218 |
2026-02-20T11:10:00Z | SEI-USDT | 0.070436 | 0.070436 | 0.070436 | 0.070436 | 4,961.5 | 3,551 | 6,372 | 0.4969 | 0.4969 | 26,295 | 6,694 | 0.6389 | 0.7809 | 45,224 | 23,491 | 1.7747 | 3.3364 | 103,762 | 27,040 | 2.0586 | 5.182 | 114,117 | 32,040 | 3.4784 | 7.3117 | 121,222 | 39,137 | 4.4722 | 7.4536 | 179,760 | 44,137 | 5.182 | 10.0092 | 185,649 | 49,952 | 5.7499 | 10.1511 | 232,522 | 109,623 | 7.1697 | 10.2931 | 251,460 | 130,953 | 8.7314 | 10.4351 |
2026-02-20T11:15:00Z | SEI-USDT | 0.070384 | 0.070384 | 0.070384 | 0.070384 | 14,403 | 9,832 | 18,974 | 2.4864 | 2.4864 | 14,832 | 22,527 | 3.3389 | 2.6285 | 37,025 | 28,847 | 3.4809 | 3.0547 | 42,025 | 35,949 | 4.0492 | 7.0329 | 45,580 | 40,949 | 4.1913 | 7.6012 | 109,118 | 178,208 | 4.4755 | 7.7433 | 150,169 | 198,877 | 4.6176 | 7.8854 | 157,908 | 276,174 | 5.6121 | 9.7324 | 216,446 | 315,981 | 7.8854 | 10.0166 | 295,291 | 356,971 | 8.0274 | 10.3007 |
2026-02-20T11:20:00Z | SEI-USDT | 0.070374 | 0.070374 | 0.070374 | 0.070374 | 9,556.5 | 5,000 | 14,113 | 2.4867 | 2.4867 | 46,048 | 20,381 | 2.6288 | 2.6288 | 56,891 | 23,934 | 2.7709 | 3.1972 | 71,646 | 31,039 | 2.913 | 4.334 | 77,595 | 36,039 | 3.0551 | 6.0392 | 82,595 | 36,436 | 6.0392 | 6.1813 | 89,708 | 41,436 | 6.1813 | 8.0286 | 94,708 | 62,454 | 6.3234 | 8.1707 | 153,246 | 141,550 | 6.4655 | 8.4549 | 172,195 | 220,086 | 6.7497 | 9.0233 |
2026-02-20T11:25:00Z | SEI-USDT | 0.07048 | 0.07048 | 0.07048 | 0.07048 | 8,917 | 3,549 | 14,285 | 2.3411 | 2.3411 | 13,785 | 20,085 | 4.0437 | 2.7667 | 37,822 | 23,633 | 4.1856 | 2.9086 | 42,822 | 28,633 | 5.3206 | 5.8882 | 49,923 | 87,171 | 5.4625 | 6.03 | 54,923 | 94,264 | 5.6044 | 6.4557 | 113,461 | 113,376 | 5.7463 | 7.7326 | 125,499 | 132,313 | 6.8813 | 8.3002 | 184,037 | 211,869 | 9.5771 | 9.2934 | 249,061 | 353,586 | 10.8541 | 9.5771 |
2026-02-20T11:30:00Z | SEI-USDT | 0.070469 | 0.070469 | 0.070469 | 0.070469 | 13,596.5 | 10,791 | 16,402 | 3.051 | 3.051 | 51,786 | 16,898 | 3.1929 | 3.6186 | 76,529 | 17,146 | 3.7605 | 3.7605 | 94,160 | 17,394 | 4.47 | 4.7538 | 174,194 | 22,394 | 5.3215 | 8.7272 | 232,732 | 43,067 | 5.4634 | 8.8691 | 337,525 | 48,067 | 6.4567 | 10.5719 | 377,979 | 127,973 | 7.8757 | 10.7139 | 398,997 | 132,973 | 8.4434 | 10.8558 | 593,781 | 191,511 | 8.5853 | 10.9977 |
2026-02-20T11:35:00Z | SEI-USDT | 0.070488 | 0.070488 | 0.070488 | 0.070488 | 2,022 | 3,548 | 496 | 0.9931 | 0.9931 | 8,548 | 744 | 3.263 | 1.1349 | 14,376 | 992 | 3.4048 | 2.128 | 19,376 | 6,875 | 4.3979 | 3.4048 | 31,476 | 10,421 | 4.5398 | 5.1073 | 72,466 | 15,421 | 4.6816 | 5.6747 | 77,466 | 37,638 | 5.6747 | 5.8166 | 136,004 | 42,638 | 5.8166 | 6.6678 | 154,920 | 49,730 | 6.9515 | 6.8097 | 165,535 | 108,268 | 7.2353 | 8.3702 |
2026-02-20T11:40:00Z | SEI-USDT | 0.070376 | 0.070376 | 0.070376 | 0.070376 | 13,855.5 | 21,771 | 5,940 | 2.4867 | 2.4867 | 30,326 | 9,493 | 2.6288 | 3.7655 | 35,326 | 14,493 | 2.7709 | 5.6127 | 76,374 | 21,597 | 2.9129 | 5.7548 | 159,957 | 26,597 | 5.0444 | 6.4653 | 166,113 | 31,597 | 5.3286 | 7.0337 | 224,651 | 51,982 | 5.8969 | 7.1758 | 248,586 | 92,973 | 6.4653 | 11.1545 | 357,957 | 151,511 | 6.6074 | 12.1491 | 500,161 | 172,529 | 8.7388 | 12.8596 |
2026-02-20T11:45:00Z | SEI-USDT | 0.070386 | 0.070386 | 0.070386 | 0.070386 | 10,647.5 | 17,742 | 3,553 | 1.6338 | 1.6338 | 23,807 | 8,553 | 1.7759 | 4.1911 | 27,362 | 20,657 | 3.7649 | 4.3332 | 32,362 | 26,870 | 4.1911 | 4.4753 | 51,303 | 31,870 | 4.3332 | 5.0436 | 92,351 | 53,297 | 4.4753 | 5.1857 | 97,351 | 58,297 | 5.6119 | 8.7375 | 104,462 | 79,315 | 5.7539 | 8.8795 | 109,462 | 156,290 | 5.896 | 9.1637 | 168,000 | 197,280 | 6.0381 | 9.8741 |
2026-02-20T11:50:00Z | SEI-USDT | 0.070468 | 0.070468 | 0.070468 | 0.070468 | 4,898 | 3,550 | 6,246 | 2.7672 | 2.7672 | 8,550 | 9,794 | 4.0444 | 3.051 | 14,707 | 10,042 | 4.1863 | 4.8958 | 19,707 | 15,042 | 5.7472 | 5.6053 | 31,809 | 22,136 | 5.8892 | 5.7472 | 72,816 | 27,136 | 6.0311 | 7.3082 | 131,354 | 47,627 | 6.173 | 7.4501 | 155,228 | 52,627 | 7.4501 | 10.1464 | 174,167 | 74,392 | 7.8759 | 10.2883 | 232,705 | 132,930 | 9.2949 | 11.1397 |
2026-02-20T11:55:00Z | SEI-USDT | 0.070498 | 0.070498 | 0.070498 | 0.070498 | 4,686 | 3,548 | 5,824 | 2.0568 | 2.0568 | 8,548 | 10,824 | 4.0426 | 3.6171 | 14,513 | 31,551 | 4.1845 | 3.7589 | 21,612 | 35,096 | 5.3193 | 5.3193 | 26,612 | 40,096 | 6.7377 | 6.454 | 31,612 | 47,186 | 8.1562 | 6.5959 | 165,959 | 105,724 | 8.298 | 7.1633 | 274,384 | 181,414 | 10.2839 | 7.3051 | 332,922 | 200,327 | 11.4187 | 7.8725 | 373,375 | 241,259 | 11.8442 | 8.1562 |
2026-02-20T12:00:00Z | SEI-USDT | 0.070392 | 0.070392 | 0.070392 | 0.070392 | 4,938 | 6,324 | 3,552 | 2.4861 | 2.4861 | 11,324 | 10,655 | 3.4805 | 4.617 | 14,878 | 16,756 | 3.6226 | 5.0432 | 19,878 | 21,756 | 4.617 | 5.4694 | 36,432 | 80,294 | 4.7591 | 5.6115 | 47,967 | 90,826 | 4.9012 | 6.3218 | 55,078 | 100,392 | 6.748 | 6.4638 | 132,100 | 141,382 | 6.89 | 9.163 | 190,638 | 218,277 | 8.3107 | 9.5892 | 320,826 | 289,278 | 8.8789 | 10.5837 |
2026-02-20T12:05:00Z | SEI-USDT | 0.070359 | 0.070359 | 0.070359 | 0.070359 | 6,358.5 | 3,555 | 9,162 | 2.9847 | 2.9847 | 8,555 | 14,162 | 3.2689 | 3.1268 | 14,930 | 55,195 | 3.4111 | 3.2689 | 19,930 | 60,195 | 3.8375 | 6.3958 | 78,468 | 81,186 | 3.9796 | 6.5379 | 83,468 | 88,290 | 4.6902 | 6.9643 | 106,148 | 151,828 | 4.8324 | 8.6698 | 113,261 | 172,846 | 5.543 | 8.812 | 171,799 | 193,886 | 7.3907 | 10.5175 | 207,360 | 268,802 | 8.3856 | 11.2281 |
2026-02-20T12:10:00Z | SEI-USDT | 0.070392 | 0.070392 | 0.070392 | 0.070392 | 5,113.5 | 3,281 | 6,946 | 2.6281 | 2.6281 | 8,281 | 7,667 | 3.0543 | 2.7702 | 33,453 | 9,109 | 3.1964 | 2.9122 | 39,570 | 12,660 | 4.1908 | 3.9067 | 44,570 | 17,660 | 4.4749 | 5.0432 | 51,679 | 76,198 | 4.617 | 5.1852 | 56,679 | 95,149 | 5.6114 | 5.7535 | 72,194 | 115,920 | 5.7535 | 5.8955 | 84,084 | 123,021 | 5.8955 | 6.0376 | 103,031 | 144,039 | 11.8621 | 8.0264 |
2026-02-20T12:15:00Z | SEI-USDT | 0.070234 | 0.070234 | 0.070234 | 0.070234 | 11,631 | 5,754 | 17,508 | 3.1324 | 3.1324 | 10,754 | 38,920 | 6.2648 | 3.2748 | 29,738 | 43,920 | 6.4072 | 5.8376 | 34,738 | 85,015 | 6.5495 | 5.98 | 38,301 | 149,707 | 6.6919 | 6.2648 | 43,301 | 229,345 | 7.4038 | 6.5495 | 48,301 | 236,462 | 8.4005 | 6.6919 | 167,699 | 307,565 | 8.5429 | 7.1191 | 192,016 | 393,513 | 8.6853 | 7.2614 | 233,176 | 414,531 | 9.8243 | 8.2581 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.