timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T05:05:00Z | SEI-USDT | 0.071289 | 0.071289 | 0.071289 | 0.071289 | 4,540.5 | 3,242 | 5,839 | 2.3847 | 2.3847 | 8,242 | 10,839 | 3.9277 | 3.9277 | 14,577 | 36,533 | 4.0679 | 4.0679 | 15,769 | 41,533 | 4.3485 | 4.7693 | 16,250 | 114,523 | 5.1901 | 4.9096 | 21,250 | 182,568 | 6.1721 | 6.4526 | 28,270 | 186,073 | 6.3123 | 7.0137 | 33,270 | 192,472 | 8.4164 | 7.7151 | 58,516 | 296,919 | 8.5567 | 7.8553 | 82,220 | 405,779 | 8.697 | 8.2762 |
2026-02-21T05:10:00Z | SEI-USDT | 0.071292 | 0.071292 | 0.071292 | 0.071292 | 11,815.5 | 396 | 23,235 | 0.3507 | 0.3507 | 3,904 | 37,157 | 1.3326 | 2.7352 | 10,122 | 43,233 | 2.7352 | 4.1379 | 11,286 | 48,233 | 3.4366 | 5.8212 | 25,320 | 51,739 | 3.9977 | 5.9614 | 32,339 | 56,739 | 4.2782 | 7.2239 | 33,531 | 63,138 | 4.699 | 7.3641 | 91,528 | 68,138 | 6.1017 | 7.5044 | 110,232 | 108,717 | 9.0474 | 7.6447 | 168,229 | 173,724 | 9.1876 | 9.0474 |
2026-02-21T05:15:00Z | SEI-USDT | 0.071376 | 0.071376 | 0.071376 | 0.071376 | 9,892.5 | 3,504 | 16,281 | 2.4518 | 2.4518 | 8,504 | 26,427 | 3.993 | 2.5919 | 20,514 | 31,427 | 4.1331 | 3.8529 | 26,428 | 34,929 | 4.2732 | 3.993 | 31,428 | 39,929 | 5.394 | 4.4133 | 89,425 | 46,091 | 5.5341 | 4.5534 | 168,657 | 51,091 | 7.4956 | 4.9737 | 226,654 | 65,095 | 8.6164 | 5.1138 | 366,127 | 70,095 | 9.0367 | 7.2154 | 386,373 | 128,092 | 10.2977 | 7.3555 |
2026-02-21T05:20:00Z | SEI-USDT | 0.071289 | 0.071289 | 0.071289 | 0.071289 | 13,041.5 | 9,136 | 16,947 | 2.2444 | 2.2444 | 12,645 | 21,947 | 3.5069 | 2.3847 | 17,645 | 28,143 | 5.0499 | 3.3666 | 31,682 | 33,143 | 5.1901 | 5.1901 | 36,682 | 40,155 | 5.4707 | 5.3304 | 94,679 | 45,155 | 5.611 | 6.3123 | 101,700 | 120,265 | 6.8734 | 6.4526 | 120,404 | 125,265 | 8.697 | 7.8553 | 178,401 | 166,557 | 8.8373 | 7.9956 | 253,627 | 232,641 | 8.9775 | 8.2762 |
2026-02-21T05:25:00Z | SEI-USDT | 0.071281 | 0.071281 | 0.071281 | 0.071281 | 34,369.5 | 58,205 | 10,534 | 1.4029 | 1.4029 | 61,714 | 21,972 | 2.1043 | 1.5432 | 73,734 | 35,937 | 3.9281 | 2.9461 | 87,772 | 42,275 | 4.0684 | 3.0864 | 92,772 | 45,782 | 4.349 | 4.2087 | 150,769 | 50,782 | 4.4893 | 6.4533 | 156,562 | 57,794 | 4.6296 | 6.5936 | 175,266 | 135,021 | 7.5757 | 7.5757 | 233,263 | 176,313 | 7.7159 | 9.1188 | 310,609 | 242,397 | 7.8562 | 9.3994 |
2026-02-21T05:30:00Z | SEI-USDT | 0.071383 | 0.071383 | 0.071383 | 0.071383 | 7,374 | 3,504 | 11,244 | 2.2414 | 2.2414 | 23,229 | 25,221 | 5.0432 | 2.3815 | 28,229 | 30,221 | 5.4635 | 2.8018 | 86,226 | 52,990 | 5.6036 | 2.9419 | 89,731 | 56,491 | 5.8838 | 5.0432 | 109,763 | 121,106 | 10.7869 | 5.4635 | 167,760 | 179,103 | 11.3472 | 7.0045 | 265,408 | 282,471 | 11.4873 | 7.1446 | 285,654 | 289,473 | 12.3279 | 7.2846 | 355,870 | 295,872 | 13.5887 | 8.4054 |
2026-02-21T05:35:00Z | SEI-USDT | 0.071192 | 0.071192 | 0.071192 | 0.071192 | 7,054 | 10,976 | 3,132 | 2.5986 | 2.5986 | 19,077 | 17,174 | 2.7391 | 3.5818 | 24,077 | 23,261 | 2.8795 | 5.2674 | 37,985 | 28,261 | 3.02 | 5.8293 | 42,985 | 35,282 | 3.8628 | 5.9697 | 46,499 | 40,282 | 4.0032 | 6.6721 | 51,499 | 63,558 | 6.953 | 6.8125 | 109,496 | 69,957 | 7.0934 | 7.5148 | 114,496 | 147,011 | 7.2339 | 7.7958 | 121,527 | 205,008 | 7.3744 | 8.6386 |
2026-02-21T05:40:00Z | SEI-USDT | 0.071281 | 0.071281 | 0.071281 | 0.071281 | 9,771 | 5,887 | 13,655 | 2.2446 | 2.2446 | 9,396 | 18,655 | 2.3849 | 2.6655 | 14,396 | 41,667 | 3.5072 | 2.8058 | 27,694 | 51,245 | 3.6475 | 4.4893 | 32,694 | 124,202 | 4.2087 | 6.7339 | 39,714 | 131,213 | 4.349 | 7.7159 | 44,714 | 149,941 | 8.1368 | 7.8562 | 63,419 | 207,938 | 8.2771 | 7.9965 | 68,419 | 214,337 | 8.4174 | 8.5577 | 146,529 | 279,681 | 8.5577 | 8.9785 |
2026-02-21T05:45:00Z | SEI-USDT | 0.071178 | 0.071178 | 0.071178 | 0.071178 | 10,821 | 3,514 | 18,128 | 1.7562 | 1.7562 | 8,514 | 23,128 | 4.4256 | 4.2851 | 19,766 | 28,897 | 4.566 | 4.4256 | 33,129 | 33,897 | 4.7065 | 5.5495 | 38,129 | 42,408 | 5.8305 | 5.69 | 45,160 | 114,972 | 5.971 | 5.8305 | 50,160 | 141,300 | 7.7974 | 7.2354 | 68,866 | 199,297 | 7.9379 | 7.3759 | 126,863 | 263,143 | 8.0784 | 7.7974 | 199,538 | 270,164 | 9.3428 | 8.2189 |
2026-02-21T05:50:00Z | SEI-USDT | 0.071188 | 0.071188 | 0.071188 | 0.071188 | 10,531 | 9,417 | 11,645 | 2.4583 | 2.4583 | 14,417 | 15,156 | 4.4249 | 3.0202 | 28,594 | 32,052 | 4.5653 | 4.4249 | 33,594 | 56,415 | 5.8296 | 4.5653 | 40,623 | 61,415 | 5.9701 | 4.9868 | 45,623 | 67,278 | 6.3915 | 5.1272 | 103,620 | 74,299 | 6.532 | 5.5486 | 123,866 | 79,299 | 7.7962 | 7.3748 | 198,333 | 85,698 | 7.9367 | 7.5153 | 217,039 | 218,045 | 9.4819 | 7.7962 |
2026-02-21T05:55:00Z | SEI-USDT | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 5,205 | 6,894 | 3,516 | 2.2504 | 2.2504 | 11,894 | 8,516 | 4.2194 | 5.2039 | 26,482 | 21,500 | 4.3601 | 5.3446 | 31,482 | 26,500 | 4.5007 | 5.7665 | 35,000 | 99,958 | 4.6414 | 5.9072 | 40,000 | 104,958 | 5.6259 | 6.0478 | 47,038 | 169,354 | 5.7665 | 6.1885 | 52,038 | 192,027 | 7.3136 | 6.8917 | 110,035 | 257,645 | 7.4543 | 7.5949 | 130,281 | 268,393 | 7.5949 | 7.8762 |
2026-02-21T06:00:00Z | SEI-USDT | 0.07117 | 0.07117 | 0.07117 | 0.07117 | 4,138 | 3,514 | 4,762 | 0.7025 | 0.7025 | 10,543 | 17,217 | 3.5127 | 0.8431 | 16,511 | 23,049 | 5.3393 | 2.6697 | 30,786 | 28,049 | 6.0419 | 4.7773 | 35,786 | 51,339 | 7.5875 | 4.9178 | 58,298 | 56,339 | 7.728 | 6.1824 | 63,298 | 114,336 | 8.29 | 6.3229 | 121,295 | 117,847 | 8.4305 | 7.1659 | 179,292 | 124,246 | 11.8027 | 9.1331 | 199,538 | 131,266 | 11.9432 | 9.4141 |
2026-02-21T06:05:00Z | SEI-USDT | 0.071081 | 0.071081 | 0.071081 | 0.071081 | 5,093 | 6,669 | 3,517 | 3.0951 | 3.0951 | 10,826 | 9,171 | 3.2357 | 3.3764 | 68,823 | 14,171 | 3.3764 | 5.6274 | 72,342 | 14,903 | 3.5171 | 5.7681 | 98,750 | 19,903 | 4.5019 | 5.9088 | 103,750 | 43,471 | 6.7529 | 6.0494 | 161,747 | 48,471 | 6.8935 | 6.4715 | 168,788 | 55,502 | 7.597 | 6.6122 | 244,172 | 132,975 | 8.1597 | 7.4563 | 262,902 | 139,374 | 9.1445 | 8.1597 |
2026-02-21T06:10:00Z | SEI-USDT | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 1,855 | 3,517 | 193 | 0.8439 | 0.8439 | 8,517 | 24,552 | 2.2504 | 1.8284 | 35,954 | 25,958 | 2.391 | 1.9691 | 40,954 | 35,828 | 3.6568 | 2.1097 | 47,991 | 36,367 | 3.7975 | 3.0942 | 52,991 | 41,367 | 6.8917 | 5.2039 | 115,988 | 47,766 | 7.0323 | 5.3446 | 193,765 | 51,281 | 7.173 | 6.1885 | 330,695 | 56,281 | 9.0014 | 7.173 | 350,941 | 67,029 | 9.564 | 7.3136 |
2026-02-21T06:15:00Z | SEI-USDT | 0.071086 | 0.071086 | 0.071086 | 0.071086 | 6,629.5 | 3,518 | 9,741 | 1.4771 | 1.4771 | 8,518 | 14,741 | 3.4465 | 2.8838 | 15,556 | 37,873 | 3.5872 | 3.0245 | 20,556 | 42,873 | 4.5719 | 3.5872 | 47,216 | 48,074 | 4.7126 | 3.7279 | 52,216 | 52,996 | 7.2447 | 3.8685 | 110,213 | 59,395 | 7.3854 | 7.2447 | 187,828 | 136,890 | 7.9481 | 7.526 | 324,459 | 194,887 | 9.9175 | 8.2294 | 346,173 | 222,162 | 10.4802 | 8.3701 |
2026-02-21T06:20:00Z | SEI-USDT | 0.071068 | 0.071068 | 0.071068 | 0.071068 | 6,550.5 | 3,519 | 9,582 | 0.6332 | 0.6332 | 9,421 | 24,347 | 3.4474 | 1.0553 | 21,737 | 29,347 | 5.6988 | 5.4174 | 26,737 | 51,709 | 7.6688 | 5.5581 | 45,495 | 56,709 | 7.8095 | 5.8395 | 145,443 | 60,225 | 8.0909 | 5.9802 | 203,440 | 61,631 | 9.2166 | 6.5431 | 333,681 | 81,877 | 9.6387 | 7.1059 | 482,400 | 139,874 | 11.468 | 7.2466 | 488,799 | 217,756 | 12.1715 | 7.3873 |
2026-02-21T06:25:00Z | SEI-USDT | 0.071067 | 0.071067 | 0.071067 | 0.071067 | 5,710 | 2,520 | 8,900 | 0.8443 | 0.8443 | 6,039 | 23,571 | 1.8293 | 1.4071 | 13,079 | 27,088 | 3.7992 | 4.7842 | 25,634 | 32,088 | 4.5028 | 5.4878 | 30,634 | 54,117 | 7.5985 | 5.6285 | 49,392 | 59,117 | 7.7392 | 6.4728 | 69,056 | 60,523 | 8.302 | 6.6135 | 145,359 | 118,520 | 8.5834 | 6.7542 | 165,605 | 194,705 | 9.0056 | 6.8949 | 223,602 | 201,736 | 9.1463 | 8.4427 |
2026-02-21T06:30:00Z | SEI-USDT | 0.070688 | 0.070688 | 0.070688 | 0.070688 | 6,003 | 3,537 | 8,469 | 0.7073 | 0.7073 | 6,701 | 18,322 | 2.2635 | 0.9903 | 13,778 | 23,322 | 3.5367 | 4.6684 | 18,778 | 26,858 | 5.3757 | 4.8099 | 36,846 | 31,858 | 5.5172 | 5.8001 | 41,846 | 107,554 | 6.2245 | 5.9416 | 60,698 | 165,551 | 6.366 | 6.2245 | 118,695 | 185,797 | 6.5075 | 6.366 | 194,509 | 193,667 | 9.6197 | 6.9319 | 217,453 | 262,256 | 11.6003 | 7.3563 |
2026-02-21T06:35:00Z | SEI-USDT | 0.070695 | 0.070695 | 0.070695 | 0.070695 | 3,676 | 122 | 7,230 | 0.8487 | 0.8487 | 3,660 | 16,705 | 2.6876 | 0.9902 | 53,660 | 20,241 | 4.1021 | 3.9607 | 58,660 | 25,241 | 4.9508 | 5.941 | 83,788 | 100,942 | 5.0923 | 6.0825 | 88,788 | 105,942 | 5.941 | 6.2239 | 109,034 | 109,477 | 6.0825 | 6.3654 | 114,034 | 114,477 | 9.053 | 7.497 | 172,031 | 120,876 | 9.1944 | 7.6384 | 247,850 | 187,475 | 9.4773 | 7.9214 |
2026-02-21T06:40:00Z | SEI-USDT | 0.070698 | 0.070698 | 0.070698 | 0.070698 | 4,469.5 | 3,264 | 5,675 | 3.324 | 3.324 | 8,264 | 9,210 | 4.1726 | 3.4654 | 19,315 | 14,210 | 4.3141 | 4.0312 | 48,681 | 72,207 | 4.4555 | 4.1726 | 98,681 | 73,007 | 4.597 | 5.87 | 105,759 | 94,829 | 5.4457 | 6.0114 | 126,005 | 101,228 | 7.8502 | 6.1529 | 201,416 | 104,763 | 8.416 | 6.2943 | 259,413 | 182,658 | 9.689 | 7.143 | 399,877 | 232,183 | 10.6792 | 7.4259 |
2026-02-21T06:45:00Z | SEI-USDT | 0.070691 | 0.070691 | 0.070691 | 0.070691 | 4,799 | 3,538 | 6,060 | 1.839 | 1.839 | 8,538 | 20,505 | 3.3951 | 2.2634 | 27,407 | 24,041 | 3.5365 | 3.678 | 38,580 | 29,041 | 4.3853 | 5.3755 | 51,121 | 52,087 | 4.5267 | 5.517 | 56,121 | 59,158 | 5.9414 | 5.6584 | 63,200 | 65,557 | 6.0828 | 7.073 | 68,200 | 115,082 | 6.5072 | 8.4876 | 126,197 | 125,830 | 6.6487 | 9.0535 | 146,443 | 307,160 | 7.2145 | 9.4779 |
2026-02-21T06:50:00Z | SEI-USDT | 0.070868 | 0.070868 | 0.070868 | 0.070868 | 8,979.5 | 3,529 | 14,430 | 1.7639 | 1.7639 | 8,529 | 20,551 | 4.4449 | 1.905 | 15,589 | 25,551 | 4.586 | 4.7271 | 20,589 | 53,594 | 5.1505 | 4.8682 | 31,888 | 58,594 | 5.2916 | 7.126 | 44,595 | 132,734 | 5.4327 | 7.2671 | 49,595 | 139,786 | 6.4204 | 7.8315 | 107,592 | 208,343 | 6.5615 | 9.2426 | 181,849 | 266,340 | 8.396 | 9.9481 | 220,907 | 371,543 | 8.6782 | 10.0893 |
2026-02-21T06:55:00Z | SEI-USDT | 0.070894 | 0.070894 | 0.070894 | 0.070894 | 5,882 | 2,949 | 8,815 | 1.2695 | 1.2695 | 7,949 | 19,495 | 3.1032 | 1.4106 | 21,172 | 31,403 | 3.2443 | 1.5516 | 26,172 | 36,403 | 4.3727 | 3.2443 | 33,230 | 50,645 | 4.5138 | 3.3853 | 38,230 | 54,171 | 5.7833 | 3.6674 | 96,227 | 60,570 | 5.9243 | 6.4886 | 101,227 | 133,287 | 6.0654 | 7.3349 | 120,038 | 140,336 | 6.2064 | 8.3223 | 192,868 | 291,599 | 8.1812 | 8.4633 |
2026-02-21T07:00:00Z | SEI-USDT | 0.070884 | 0.070884 | 0.070884 | 0.070884 | 5,922.5 | 3,528 | 8,317 | 0.4938 | 0.4938 | 15,392 | 13,317 | 2.3277 | 2.4688 | 18,920 | 27,778 | 2.4688 | 2.6099 | 23,920 | 32,778 | 5.5724 | 3.1742 | 42,752 | 55,532 | 5.7135 | 3.3153 | 47,752 | 196,047 | 5.9957 | 5.7135 | 105,749 | 270,643 | 6.1367 | 6.1367 | 163,746 | 274,168 | 9.2404 | 6.56 | 238,458 | 280,567 | 9.3815 | 7.1243 | 253,075 | 346,199 | 9.6636 | 7.9707 |
2026-02-21T07:05:00Z | SEI-USDT | 0.07094 | 0.07094 | 0.07094 | 0.07094 | 21,586.5 | 22,927 | 20,246 | 4.2289 | 4.2289 | 35,062 | 78,243 | 5.4976 | 6.0615 | 93,059 | 100,441 | 9.3036 | 7.1892 | 139,362 | 119,225 | 12.1229 | 7.4711 | 228,746 | 124,225 | 13.2506 | 7.6121 | 286,743 | 135,279 | 13.6735 | 8.5988 | 308,235 | 155,525 | 15.3651 | 9.1627 | 328,481 | 218,522 | 16.9157 | 9.3036 | 386,478 | 359,037 | 17.0567 | 9.4446 | 408,619 | 383,142 | 17.4796 | 10.0085 |
2026-02-21T07:10:00Z | SEI-USDT | 0.070884 | 0.070884 | 0.070884 | 0.070884 | 5,053.5 | 3,528 | 6,579 | 2.0456 | 2.0456 | 16,524 | 15,105 | 2.3277 | 3.3153 | 21,524 | 37,271 | 2.6099 | 3.4563 | 79,521 | 42,271 | 2.751 | 3.7385 | 84,521 | 56,636 | 5.1492 | 3.8796 | 91,580 | 63,687 | 5.2903 | 6.56 | 96,580 | 139,433 | 5.5724 | 6.9832 | 115,388 | 145,832 | 5.7135 | 7.8296 | 173,385 | 215,039 | 5.8546 | 8.6761 | 188,000 | 321,533 | 7.5475 | 9.5225 |
2026-02-21T07:15:00Z | SEI-USDT | 0.070874 | 0.070874 | 0.070874 | 0.070874 | 4,777 | 3,529 | 6,025 | 3.0336 | 3.0336 | 15,720 | 11,025 | 3.1747 | 3.1747 | 20,720 | 14,552 | 5.8555 | 3.3158 | 27,781 | 19,552 | 5.9966 | 4.3034 | 32,781 | 33,997 | 6.4199 | 4.4445 | 109,164 | 38,997 | 6.561 | 5.15 | 115,179 | 61,800 | 6.9843 | 5.2911 | 173,176 | 119,797 | 7.6898 | 6.4199 | 301,590 | 126,848 | 8.9596 | 7.4076 | 325,352 | 199,576 | 9.2418 | 8.6774 |
2026-02-21T07:20:00Z | SEI-USDT | 0.070782 | 0.070782 | 0.070782 | 0.070782 | 4,159 | 5,000 | 3,318 | 2.6136 | 2.6136 | 16,400 | 9,644 | 2.7549 | 2.8962 | 21,400 | 29,252 | 3.4613 | 3.4613 | 82,931 | 51,408 | 3.6026 | 3.6026 | 89,035 | 58,469 | 4.5915 | 5.863 | 164,975 | 59,269 | 6.0043 | 6.5694 | 172,045 | 65,668 | 6.7107 | 7.6996 | 230,042 | 123,665 | 7.1345 | 8.6886 | 363,725 | 199,482 | 7.8409 | 10.1014 | 382,535 | 240,239 | 8.5473 | 10.6665 |
2026-02-21T07:25:00Z | SEI-USDT | 0.070751 | 0.070751 | 0.070751 | 0.070751 | 8,578.5 | 7,073 | 10,084 | 2.5441 | 2.5441 | 60,838 | 30,554 | 2.6855 | 2.6855 | 79,648 | 35,554 | 4.0989 | 6.643 | 85,988 | 36,354 | 5.2296 | 6.7844 | 108,619 | 41,354 | 6.643 | 7.6324 | 166,616 | 140,089 | 7.6324 | 7.7737 | 245,078 | 160,335 | 7.7737 | 7.9151 | 381,792 | 228,555 | 10.0352 | 9.0458 | 388,191 | 286,552 | 10.1765 | 9.7525 | 578,491 | 395,689 | 11.8726 | 10.8832 |
2026-02-21T07:30:00Z | SEI-USDT | 0.070766 | 0.070766 | 0.070766 | 0.070766 | 2,967.5 | 246 | 5,689 | 1.3425 | 1.3425 | 5,246 | 27,141 | 5.0166 | 1.4838 | 12,491 | 32,141 | 5.1579 | 4.5926 | 17,491 | 98,963 | 6.2884 | 4.7339 | 23,486 | 121,224 | 6.4297 | 5.5818 | 28,486 | 171,329 | 8.832 | 6.4297 | 59,159 | 229,326 | 8.9733 | 7.2776 | 71,085 | 249,572 | 9.1146 | 7.4189 | 129,082 | 324,701 | 9.6799 | 8.2667 | 196,008 | 484,141 | 10.8104 | 9.8212 |
2026-02-21T07:35:00Z | SEI-USDT | 0.070818 | 0.070818 | 0.070818 | 0.070818 | 12,783 | 24,918 | 648 | 2.7536 | 2.7536 | 65,723 | 11,396 | 6.0013 | 4.7305 | 80,348 | 18,142 | 7.9783 | 5.0129 | 148,554 | 41,610 | 8.6843 | 11.9321 | 250,882 | 70,230 | 10.52 | 12.3557 | 275,302 | 210,745 | 11.0848 | 15.7447 | 297,503 | 278,761 | 11.3672 | 19.1337 | 446,839 | 299,137 | 11.9321 | 20.2634 | 486,434 | 323,604 | 12.6381 | 20.4046 | 635,773 | 374,598 | 14.0502 | 21.2518 |
2026-02-21T07:40:00Z | SEI-USDT | 0.07084 | 0.07084 | 0.07084 | 0.07084 | 12,568.5 | 13,625 | 11,512 | 6.07 | 6.07 | 35,411 | 28,682 | 6.4935 | 6.2112 | 45,839 | 51,051 | 6.7758 | 8.8933 | 86,644 | 121,344 | 9.1756 | 12.8458 | 101,261 | 169,480 | 12.7047 | 14.1163 | 171,745 | 222,183 | 14.2575 | 14.681 | 216,406 | 301,230 | 15.1045 | 16.5161 | 322,153 | 344,591 | 16.2338 | 17.3631 | 470,204 | 505,334 | 18.0689 | 18.3512 | 504,496 | 684,870 | 18.4924 | 20.1863 |
2026-02-21T07:45:00Z | SEI-USDT | 0.070858 | 0.070858 | 0.070858 | 0.070858 | 10,998.5 | 15,656 | 6,341 | 4.0927 | 4.0927 | 21,650 | 18,417 | 4.2338 | 4.2338 | 79,647 | 85,511 | 7.3386 | 5.9273 | 91,783 | 96,624 | 9.1733 | 6.2096 | 102,292 | 106,604 | 9.3144 | 6.3507 | 172,104 | 156,905 | 9.5967 | 7.762 | 230,101 | 214,902 | 11.5724 | 9.4555 | 270,906 | 290,346 | 11.7136 | 9.5967 | 389,618 | 451,117 | 11.9958 | 11.4313 | 535,998 | 469,933 | 13.6894 | 12.7015 |
2026-02-21T07:50:00Z | SEI-USDT | 0.070845 | 0.070845 | 0.070845 | 0.070845 | 8,492.5 | 11,419 | 5,566 | 3.9523 | 3.9523 | 110,197 | 25,812 | 7.9046 | 6.0696 | 180,124 | 41,066 | 8.0457 | 6.2107 | 286,234 | 99,063 | 9.8807 | 7.4811 | 327,040 | 189,364 | 10.163 | 7.6223 | 399,668 | 209,610 | 11.01 | 9.175 | 548,906 | 261,971 | 11.1511 | 9.3161 | 698,171 | 292,323 | 12.9861 | 11.4334 | 795,233 | 369,139 | 14.8211 | 11.998 | 942,535 | 447,299 | 14.9622 | 12.1392 |
2026-02-21T07:55:00Z | SEI-USDT | 0.070759 | 0.070759 | 0.070759 | 0.070759 | 7,844 | 15,341 | 347 | 1.8372 | 1.8372 | 21,098 | 6,106 | 1.9785 | 4.0984 | 26,098 | 21,003 | 5.3703 | 5.653 | 84,095 | 32,668 | 5.5117 | 5.7943 | 102,927 | 37,668 | 5.9356 | 6.077 | 174,218 | 37,856 | 6.9249 | 6.2183 | 194,464 | 42,856 | 7.3489 | 7.9142 | 252,461 | 55,089 | 8.7621 | 8.0555 | 353,843 | 126,267 | 9.3274 | 8.9035 | 402,620 | 132,666 | 10.0341 | 10.1754 |
2026-02-21T08:00:00Z | SEI-USDT | 0.070902 | 0.070902 | 0.070902 | 0.070902 | 10,439 | 5,953 | 14,925 | 2.8913 | 2.8913 | 29,861 | 37,496 | 3.0323 | 3.0323 | 34,861 | 42,496 | 3.8786 | 4.5838 | 35,049 | 49,546 | 4.0196 | 4.7248 | 38,577 | 54,546 | 4.4427 | 6.4173 | 43,577 | 57,310 | 5.43 | 6.5583 | 64,965 | 62,310 | 5.571 | 6.9814 | 72,024 | 131,609 | 7.1225 | 7.1225 | 141,431 | 136,609 | 8.5328 | 7.2635 | 160,238 | 205,354 | 8.956 | 7.4045 |
2026-02-21T08:05:00Z | SEI-USDT | 0.070859 | 0.070859 | 0.070859 | 0.070859 | 4,903.5 | 6,279 | 3,528 | 1.7641 | 1.7641 | 18,057 | 8,528 | 1.9052 | 3.4575 | 27,988 | 23,001 | 2.1874 | 3.5987 | 40,480 | 28,001 | 3.0342 | 4.5865 | 45,480 | 35,055 | 4.4454 | 4.7277 | 49,010 | 40,055 | 4.5865 | 5.151 | 54,010 | 46,428 | 4.8688 | 5.2922 | 112,007 | 51,428 | 5.0099 | 8.1146 | 182,751 | 115,824 | 5.8567 | 8.2558 | 202,997 | 127,351 | 7.1268 | 8.8203 |
2026-02-21T08:10:00Z | SEI-USDT | 0.070859 | 0.070859 | 0.070859 | 0.070859 | 15,748 | 27,968 | 3,528 | 1.8346 | 1.8346 | 40,460 | 8,528 | 2.9636 | 2.5403 | 45,460 | 22,990 | 5.2216 | 2.6814 | 48,991 | 27,990 | 5.3628 | 4.6571 | 53,991 | 35,044 | 6.0684 | 4.7983 | 125,331 | 40,044 | 6.2095 | 5.2216 | 130,331 | 46,417 | 7.0563 | 5.3628 | 137,394 | 51,417 | 7.1974 | 8.1853 | 235,878 | 115,813 | 7.903 | 8.3264 | 293,875 | 139,003 | 8.0441 | 8.8909 |
2026-02-21T08:15:00Z | SEI-USDT | 0.070852 | 0.070852 | 0.070852 | 0.070852 | 4,760.5 | 3,530 | 5,991 | 3.1051 | 3.1051 | 9,841 | 9,519 | 4.7987 | 3.6696 | 16,903 | 14,519 | 4.9399 | 5.9278 | 21,903 | 21,573 | 5.7867 | 6.069 | 46,107 | 26,573 | 5.9278 | 7.9038 | 51,107 | 84,570 | 6.9158 | 8.0449 | 109,104 | 107,343 | 7.057 | 8.3272 | 148,909 | 107,815 | 7.3392 | 8.4684 | 153,909 | 114,214 | 10.0209 | 9.5975 | 172,741 | 206,908 | 10.162 | 9.7386 |
2026-02-21T08:20:00Z | SEI-USDT | 0.07086 | 0.07086 | 0.07086 | 0.07086 | 4,874.5 | 6,221 | 3,528 | 1.9757 | 1.9757 | 30,414 | 8,528 | 2.1169 | 3.9515 | 57,570 | 14,859 | 3.5281 | 4.0926 | 61,100 | 20,448 | 3.6692 | 6.2094 | 66,100 | 27,501 | 6.3506 | 6.3506 | 73,162 | 32,501 | 6.4917 | 6.6328 | 78,162 | 61,249 | 7.7618 | 6.7739 | 145,121 | 119,246 | 7.9029 | 6.915 | 165,367 | 186,101 | 8.044 | 7.6207 | 223,364 | 192,500 | 8.1852 | 8.4674 |
2026-02-21T08:25:00Z | SEI-USDT | 0.070982 | 0.070982 | 0.070982 | 0.070982 | 4,143.5 | 3,287 | 5,000 | 2.6767 | 2.6767 | 9,161 | 8,522 | 3.8038 | 2.8176 | 33,122 | 21,098 | 3.9447 | 3.0994 | 38,122 | 50,433 | 6.9032 | 3.2403 | 45,173 | 63,817 | 7.044 | 3.3811 | 50,173 | 64,193 | 7.3258 | 3.522 | 72,332 | 69,193 | 7.4667 | 3.8038 | 77,332 | 127,190 | 8.0302 | 3.9447 | 97,578 | 165,858 | 8.1711 | 4.3673 | 102,578 | 172,900 | 8.7346 | 4.7899 |
2026-02-21T08:30:00Z | SEI-USDT | 0.070974 | 0.070974 | 0.070974 | 0.070974 | 16,618.5 | 29,715 | 3,522 | 2.3952 | 2.3952 | 36,075 | 8,522 | 2.677 | 3.5224 | 41,075 | 14,396 | 4.9314 | 3.6633 | 48,125 | 21,393 | 5.0723 | 3.8042 | 53,125 | 35,153 | 7.0448 | 3.9451 | 74,833 | 43,605 | 7.1857 | 4.086 | 132,830 | 73,217 | 8.0311 | 4.2269 | 199,594 | 133,661 | 9.581 | 4.3678 | 218,403 | 147,902 | 10.0037 | 4.5087 | 310,626 | 155,739 | 11.1308 | 4.6496 |
2026-02-21T08:35:00Z | SEI-USDT | 0.070852 | 0.070852 | 0.070852 | 0.070852 | 14,748 | 29,209 | 287 | 1.1997 | 1.1997 | 35,089 | 3,814 | 1.3408 | 5.0104 | 40,089 | 8,814 | 2.4699 | 5.9984 | 116,897 | 14,880 | 2.6111 | 6.1395 | 123,959 | 19,880 | 4.587 | 7.1275 | 134,144 | 26,933 | 5.0104 | 7.2686 | 144,409 | 31,933 | 5.1515 | 8.3977 | 202,406 | 53,840 | 6.1395 | 8.5389 | 217,021 | 58,840 | 6.9863 | 8.8211 | 237,267 | 79,086 | 10.0914 | 8.9623 |
2026-02-21T08:40:00Z | SEI-USDT | 0.071075 | 0.071075 | 0.071075 | 0.071075 | 6,649.5 | 3,519 | 9,780 | 2.8139 | 2.8139 | 9,761 | 31,978 | 5.7686 | 2.9546 | 16,802 | 36,978 | 7.1755 | 3.0953 | 21,802 | 41,978 | 9.0046 | 3.9395 | 88,285 | 99,975 | 9.1453 | 4.0802 | 93,285 | 106,374 | 9.286 | 6.3313 | 113,935 | 179,785 | 9.4267 | 6.472 | 118,935 | 200,031 | 10.9743 | 6.8941 | 195,714 | 218,813 | 11.115 | 7.0348 | 298,990 | 276,810 | 11.3964 | 7.1755 |
2026-02-21T08:45:00Z | SEI-USDT | 0.070996 | 0.070996 | 0.070996 | 0.070996 | 23,574.5 | 24,061 | 23,088 | 1.4789 | 1.4789 | 27,583 | 35,249 | 1.6198 | 3.31 | 32,583 | 38,770 | 3.0283 | 3.7326 | 38,737 | 43,770 | 3.1692 | 5.0002 | 43,737 | 101,767 | 3.8734 | 5.1411 | 50,784 | 112,515 | 4.0143 | 5.282 | 55,784 | 119,554 | 5.7045 | 6.9722 | 96,485 | 188,049 | 5.8454 | 8.3807 | 165,086 | 290,927 | 7.113 | 9.085 | 228,628 | 401,975 | 7.8173 | 10.3526 |
2026-02-21T08:50:00Z | SEI-USDT | 0.071181 | 0.071181 | 0.071181 | 0.071181 | 23,361.5 | 24,698 | 22,025 | 1.3346 | 1.3346 | 31,026 | 25,537 | 1.4751 | 3.161 | 34,540 | 31,281 | 2.7395 | 4.5659 | 39,540 | 34,792 | 4.8468 | 5.1278 | 107,752 | 39,792 | 4.9873 | 5.8302 | 217,127 | 46,191 | 6.8137 | 5.9707 | 293,858 | 51,191 | 7.5161 | 7.7971 | 441,975 | 61,939 | 8.64 | 7.9376 | 490,446 | 66,939 | 9.0615 | 9.202 | 505,003 | 110,738 | 9.202 | 9.3424 |
2026-02-21T08:55:00Z | SEI-USDT | 0.07128 | 0.07128 | 0.07128 | 0.07128 | 20,320 | 19,157 | 21,483 | 2.5253 | 2.5253 | 24,903 | 31,400 | 5.6117 | 2.6655 | 31,923 | 36,400 | 5.752 | 3.2267 | 36,923 | 39,907 | 8.6981 | 3.367 | 105,277 | 44,907 | 8.8384 | 4.0685 | 183,520 | 56,267 | 9.119 | 4.2088 | 198,050 | 61,267 | 11.0831 | 5.8923 | 305,507 | 67,666 | 11.2233 | 6.0325 | 325,753 | 125,663 | 12.2054 | 6.734 | 386,439 | 193,910 | 12.486 | 6.8743 |
2026-02-21T09:00:00Z | SEI-USDT | 0.07126 | 0.07126 | 0.07126 | 0.07126 | 4,912.5 | 3,509 | 6,316 | 1.8243 | 1.8243 | 25,829 | 11,316 | 3.2276 | 2.6663 | 41,519 | 22,644 | 4.4906 | 2.8066 | 46,519 | 27,644 | 5.4729 | 3.7889 | 104,516 | 31,151 | 5.6132 | 3.9293 | 111,538 | 36,151 | 5.7536 | 7.0166 | 117,624 | 43,164 | 6.0342 | 7.1569 | 137,870 | 48,164 | 9.2619 | 8.4199 | 285,819 | 69,473 | 9.4022 | 8.5602 | 343,816 | 74,473 | 9.5425 | 8.7005 |
2026-02-21T09:05:00Z | SEI-USDT | 0.071254 | 0.071254 | 0.071254 | 0.071254 | 13,627.5 | 23,746 | 3,509 | 1.2631 | 1.2631 | 29,771 | 8,509 | 4.2103 | 2.6665 | 33,282 | 14,544 | 4.3506 | 2.8069 | 38,282 | 19,544 | 4.491 | 2.9472 | 53,848 | 31,124 | 4.6313 | 3.0875 | 58,848 | 36,124 | 5.333 | 4.912 | 116,845 | 43,139 | 5.4734 | 5.0523 | 140,954 | 48,139 | 7.2978 | 5.7541 | 163,663 | 123,963 | 7.4382 | 5.8944 | 170,687 | 190,671 | 7.7189 | 7.8592 |
2026-02-21T09:10:00Z | SEI-USDT | 0.071258 | 0.071258 | 0.071258 | 0.071258 | 8,806.5 | 11,598 | 6,015 | 1.8244 | 1.8244 | 23,556 | 9,523 | 1.9647 | 2.6664 | 34,033 | 14,523 | 2.105 | 4.2101 | 37,543 | 72,520 | 3.2277 | 4.3504 | 43,838 | 95,003 | 5.3327 | 4.4907 | 48,838 | 103,469 | 7.4378 | 4.6311 | 55,862 | 108,469 | 7.5781 | 6.0344 | 60,862 | 183,151 | 7.7184 | 6.1747 | 84,971 | 248,858 | 7.8588 | 8.1394 | 107,680 | 268,023 | 7.9991 | 8.2798 |
2026-02-21T09:15:00Z | SEI-USDT | 0.071364 | 0.071364 | 0.071364 | 0.071364 | 8,670.5 | 11,625 | 5,716 | 2.6624 | 2.6624 | 15,130 | 9,219 | 2.8025 | 2.8025 | 20,130 | 14,219 | 4.2038 | 5.7452 | 42,314 | 21,223 | 4.3439 | 5.8853 | 47,314 | 95,473 | 5.4649 | 6.0254 | 51,030 | 97,511 | 5.6051 | 6.3057 | 56,030 | 113,076 | 6.1656 | 6.4458 | 81,276 | 118,076 | 6.3057 | 6.8662 | 139,273 | 181,073 | 6.4458 | 7.0063 | 146,285 | 200,349 | 6.586 | 7.1465 |
2026-02-21T09:20:00Z | SEI-USDT | 0.071594 | 0.071594 | 0.071594 | 0.071594 | 6,265 | 6,131 | 6,399 | 3.1427 | 3.1427 | 28,041 | 11,399 | 6.7744 | 4.9586 | 86,038 | 22,147 | 9.2886 | 5.0982 | 145,335 | 27,147 | 11.1044 | 6.914 | 159,837 | 48,644 | 11.5234 | 7.1934 | 181,767 | 53,644 | 11.6631 | 8.1711 | 239,764 | 94,889 | 12.3615 | 10.5457 | 260,010 | 152,886 | 13.8979 | 11.9424 | 293,981 | 174,290 | 14.0376 | 14.5963 | 342,273 | 216,131 | 14.3169 | 14.736 |
2026-02-21T09:25:00Z | SEI-USDT | 0.071664 | 0.071664 | 0.071664 | 0.071664 | 10,760 | 3,490 | 18,030 | 2.8606 | 2.8606 | 17,745 | 21,518 | 3.4187 | 4.2559 | 81,728 | 26,518 | 4.6746 | 6.4886 | 100,333 | 38,492 | 4.8141 | 6.6281 | 107,316 | 57,788 | 6.07 | 6.7676 | 112,316 | 62,788 | 6.7676 | 7.884 | 186,881 | 69,187 | 6.9072 | 8.0235 | 244,878 | 74,187 | 8.163 | 8.7212 | 383,906 | 137,184 | 8.4421 | 8.8607 | 406,615 | 211,630 | 8.5817 | 9.0003 |
2026-02-21T09:30:00Z | SEI-USDT | 0.07166 | 0.07166 | 0.07166 | 0.07166 | 7,055.5 | 2,941 | 11,170 | 2.3026 | 2.3026 | 8,861 | 17,376 | 3.1398 | 2.5817 | 23,205 | 20,864 | 4.2562 | 4.5353 | 30,188 | 25,864 | 5.9308 | 6.0704 | 51,531 | 106,154 | 6.489 | 6.2099 | 56,531 | 111,154 | 7.3263 | 7.0472 | 114,528 | 135,320 | 7.4659 | 7.1868 | 187,956 | 193,317 | 9.28 | 7.3263 | 206,577 | 257,824 | 10.5359 | 7.4659 | 264,574 | 264,223 | 10.9546 | 8.5823 |
2026-02-21T09:35:00Z | SEI-USDT | 0.071663 | 0.071663 | 0.071663 | 0.071663 | 10,446.5 | 17,405 | 3,488 | 2.5815 | 2.5815 | 31,719 | 21,352 | 2.8606 | 3.8374 | 35,209 | 28,327 | 3.5583 | 5.2328 | 40,209 | 47,219 | 5.5119 | 6.2096 | 47,192 | 52,219 | 5.6514 | 7.8841 | 52,192 | 58,618 | 6.4887 | 8.0236 | 130,247 | 63,618 | 6.6282 | 8.8609 | 152,421 | 88,864 | 7.3259 | 9.0004 | 272,288 | 166,796 | 7.8841 | 9.1399 | 410,781 | 177,544 | 9.0004 | 9.2795 |
2026-02-21T09:40:00Z | SEI-USDT | 0.071649 | 0.071649 | 0.071649 | 0.071649 | 4,421.5 | 5,765 | 3,078 | 2.6518 | 2.6518 | 9,256 | 16,687 | 2.7914 | 3.3497 | 14,256 | 21,687 | 5.7223 | 5.1641 | 167,564 | 34,940 | 5.8619 | 5.3036 | 174,549 | 39,940 | 6.5598 | 7.6763 | 313,042 | 58,647 | 6.9785 | 7.8159 | 460,750 | 63,647 | 8.6533 | 9.2116 | 479,371 | 82,255 | 9.072 | 9.3511 | 537,368 | 87,255 | 9.4907 | 9.4907 | 597,963 | 159,579 | 10.3281 | 9.6303 |
2026-02-21T09:45:00Z | SEI-USDT | 0.07166 | 0.07166 | 0.07166 | 0.07166 | 5,444 | 7,400 | 3,488 | 2.791 | 2.791 | 10,890 | 23,344 | 3.2096 | 3.7678 | 68,887 | 30,319 | 4.0469 | 5.861 | 73,887 | 35,319 | 6.0006 | 6.1401 | 80,870 | 54,026 | 6.1401 | 6.2797 | 157,549 | 59,026 | 6.9774 | 8.0938 | 162,549 | 117,023 | 7.2565 | 8.2333 | 231,503 | 199,982 | 7.396 | 8.5124 | 242,072 | 210,730 | 7.5356 | 9.7684 | 301,703 | 274,369 | 7.9542 | 10.0474 |
2026-02-21T09:50:00Z | SEI-USDT | 0.071468 | 0.071468 | 0.071468 | 0.071468 | 5,946 | 8,394 | 3,498 | 2.1688 | 2.1688 | 22,583 | 21,761 | 2.4487 | 4.1278 | 26,083 | 41,426 | 3.1483 | 4.2677 | 31,083 | 48,420 | 4.1278 | 5.1072 | 89,080 | 53,420 | 4.2677 | 8.4654 | 96,082 | 196,525 | 6.6464 | 8.6053 | 232,913 | 207,273 | 7.346 | 9.0251 | 251,570 | 276,519 | 8.7452 | 10.4243 | 299,841 | 334,516 | 9.165 | 11.8236 | 438,620 | 445,297 | 9.3049 | 12.2433 |
2026-02-21T09:55:00Z | SEI-USDT | 0.071473 | 0.071473 | 0.071473 | 0.071473 | 9,505.5 | 6,854 | 12,157 | 1.9588 | 1.9588 | 24,619 | 18,404 | 2.9382 | 2.0987 | 30,593 | 41,452 | 4.1974 | 3.0781 | 35,593 | 46,452 | 4.757 | 5.5965 | 93,590 | 53,445 | 4.897 | 5.7364 | 100,591 | 58,445 | 5.7364 | 7.4154 | 148,865 | 116,442 | 6.2961 | 7.5553 | 224,399 | 122,841 | 6.8557 | 7.8351 | 282,396 | 143,087 | 8.115 | 8.115 | 419,719 | 153,835 | 9.0943 | 8.2549 |
2026-02-21T10:00:00Z | SEI-USDT | 0.071568 | 0.071568 | 0.071568 | 0.071568 | 6,019 | 8,545 | 3,493 | 2.1658 | 2.1658 | 22,742 | 15,147 | 2.3055 | 2.8644 | 45,933 | 22,132 | 2.4452 | 4.6808 | 50,933 | 27,132 | 4.8206 | 6.2178 | 54,428 | 85,129 | 4.9603 | 6.3575 | 59,428 | 91,528 | 6.9165 | 6.7767 | 132,178 | 111,497 | 7.0562 | 7.1959 | 139,171 | 184,135 | 7.4754 | 8.4534 | 144,171 | 194,883 | 8.174 | 8.7329 | 187,174 | 215,129 | 8.3137 | 9.711 |
2026-02-21T10:05:00Z | SEI-USDT | 0.071596 | 0.071596 | 0.071596 | 0.071596 | 4,804 | 6,116 | 3,492 | 1.7459 | 1.7459 | 20,145 | 9,891 | 1.8856 | 3.003 | 25,145 | 31,400 | 5.5171 | 3.1427 | 28,639 | 38,383 | 5.6568 | 3.5617 | 33,639 | 52,195 | 6.6345 | 4.8187 | 61,332 | 57,195 | 6.7742 | 7.6122 | 79,958 | 67,943 | 6.9138 | 7.7519 | 153,272 | 72,943 | 7.6122 | 7.8916 | 211,269 | 130,940 | 8.3106 | 8.0312 | 218,260 | 204,135 | 8.4503 | 8.5899 |
2026-02-21T10:10:00Z | SEI-USDT | 0.071591 | 0.071591 | 0.071591 | 0.071591 | 4,446 | 5,924 | 2,968 | 2.0952 | 2.0952 | 19,955 | 3,224 | 2.2349 | 3.3524 | 23,449 | 31,099 | 5.0286 | 3.6317 | 28,449 | 41,473 | 6.146 | 4.0508 | 100,897 | 48,455 | 6.2857 | 4.7492 | 124,527 | 53,455 | 6.4254 | 5.4476 | 199,557 | 64,203 | 6.5651 | 5.5873 | 221,728 | 69,203 | 6.7048 | 6.146 | 279,725 | 72,649 | 6.8444 | 6.2857 | 286,716 | 130,646 | 7.4032 | 7.6825 |
2026-02-21T10:15:00Z | SEI-USDT | 0.071644 | 0.071644 | 0.071644 | 0.071644 | 4,731.5 | 5,973 | 3,490 | 1.4656 | 1.4656 | 19,938 | 8,490 | 1.6051 | 3.5592 | 41,845 | 48,785 | 5.5133 | 3.6988 | 60,451 | 48,988 | 5.7925 | 3.8384 | 65,451 | 53,988 | 6.0716 | 4.1176 | 123,448 | 65,919 | 6.2112 | 4.2571 | 126,940 | 70,919 | 6.3508 | 4.955 | 133,927 | 91,961 | 9.1424 | 5.0946 | 174,276 | 98,938 | 9.7007 | 5.3738 | 232,273 | 156,935 | 9.8403 | 6.9091 |
2026-02-21T10:20:00Z | SEI-USDT | 0.071579 | 0.071579 | 0.071579 | 0.071579 | 6,279.5 | 5,592 | 6,967 | 2.5845 | 2.5845 | 9,087 | 10,459 | 3.9816 | 2.7242 | 29,050 | 19,687 | 4.261 | 4.8198 | 34,050 | 35,007 | 6.2169 | 4.9595 | 57,635 | 93,004 | 6.3566 | 5.0992 | 62,635 | 96,489 | 7.1948 | 5.658 | 147,387 | 103,471 | 7.3345 | 6.3566 | 212,201 | 108,471 | 8.3124 | 8.4521 | 270,198 | 186,108 | 9.5698 | 8.5918 | 398,277 | 244,105 | 9.7095 | 8.7316 |
2026-02-21T10:25:00Z | SEI-USDT | 0.071586 | 0.071586 | 0.071586 | 0.071586 | 6,740.5 | 5,921 | 7,560 | 2.8637 | 2.8637 | 9,415 | 11,052 | 3.4225 | 3.0034 | 14,415 | 31,703 | 5.6576 | 3.7019 | 33,872 | 38,102 | 5.7973 | 4.54 | 38,872 | 38,902 | 6.0766 | 5.2385 | 45,863 | 49,284 | 6.2163 | 5.5179 | 50,863 | 56,266 | 7.6133 | 5.6576 | 128,112 | 67,014 | 7.753 | 6.6354 | 149,655 | 125,011 | 7.8927 | 7.8927 | 154,655 | 197,145 | 9.4293 | 8.172 |
2026-02-21T10:30:00Z | SEI-USDT | 0.07158 | 0.07158 | 0.07158 | 0.07158 | 7,876 | 5,170 | 10,582 | 2.6544 | 2.6544 | 8,664 | 15,582 | 3.772 | 3.772 | 28,401 | 73,579 | 4.8896 | 3.9117 | 35,392 | 78,579 | 5.4484 | 4.0514 | 40,392 | 98,151 | 7.6837 | 4.1911 | 138,110 | 104,411 | 7.8234 | 4.3308 | 327,653 | 105,211 | 9.6396 | 4.8896 | 346,308 | 110,211 | 11.0366 | 5.4484 | 514,082 | 116,610 | 11.4557 | 5.5882 | 562,291 | 121,610 | 12.2939 | 6.8455 |
2026-02-21T10:35:00Z | SEI-USDT | 0.071664 | 0.071664 | 0.071664 | 0.071664 | 10,438.5 | 9,457 | 11,420 | 2.7908 | 2.7908 | 29,028 | 16,420 | 4.6048 | 4.1862 | 36,011 | 22,536 | 6.1398 | 4.3257 | 41,011 | 27,536 | 6.2793 | 5.4421 | 65,377 | 34,511 | 6.4188 | 5.5816 | 70,377 | 39,511 | 7.2561 | 6.0002 | 171,200 | 58,613 | 7.3956 | 6.1398 | 313,091 | 63,613 | 9.3492 | 7.6747 | 331,695 | 75,012 | 9.4887 | 7.8142 | 351,941 | 152,660 | 9.6283 | 7.9538 |
2026-02-21T10:40:00Z | SEI-USDT | 0.071494 | 0.071494 | 0.071494 | 0.071494 | 12,433 | 5,751 | 19,115 | 1.4686 | 1.4686 | 39,948 | 25,514 | 1.6085 | 3.4268 | 97,945 | 33,265 | 4.6857 | 4.4059 | 102,945 | 40,257 | 4.8255 | 5.2452 | 151,212 | 51,005 | 4.9654 | 6.3641 | 209,663 | 56,757 | 5.1053 | 7.0635 | 228,312 | 114,493 | 6.0844 | 7.623 | 304,547 | 151,113 | 6.2243 | 9.1615 | 309,547 | 169,746 | 6.7837 | 9.4413 | 336,793 | 285,828 | 6.9236 | 10.5603 |
2026-02-21T10:45:00Z | SEI-USDT | 0.07135 | 0.07135 | 0.07135 | 0.07135 | 10,858 | 18,830 | 2,886 | 2.9432 | 2.9432 | 25,018 | 9,208 | 3.0834 | 3.9243 | 28,283 | 16,214 | 3.5039 | 4.6251 | 33,283 | 21,214 | 4.6251 | 7.1479 | 91,280 | 40,828 | 4.7652 | 7.288 | 175,424 | 45,828 | 6.0266 | 9.2502 | 185,668 | 108,825 | 6.4471 | 9.3903 | 196,421 | 185,836 | 6.5872 | 9.5305 | 215,086 | 192,235 | 6.7274 | 10.2313 | 350,863 | 259,992 | 7.9888 | 11.3525 |
2026-02-21T10:50:00Z | SEI-USDT | 0.071377 | 0.071377 | 0.071377 | 0.071377 | 11,600 | 5,947 | 17,253 | 2.8721 | 2.8721 | 9,451 | 20,755 | 3.0122 | 4.4132 | 14,451 | 25,755 | 4.133 | 5.9543 | 86,271 | 32,154 | 4.2731 | 6.0944 | 93,282 | 37,154 | 5.6741 | 6.3746 | 214,061 | 44,156 | 5.9543 | 6.5147 | 234,307 | 49,156 | 6.9351 | 9.7371 | 292,304 | 107,153 | 8.196 | 9.8772 | 376,313 | 179,456 | 8.6163 | 10.1574 | 524,208 | 184,456 | 8.7564 | 10.2975 |
2026-02-21T10:55:00Z | SEI-USDT | 0.071456 | 0.071456 | 0.071456 | 0.071456 | 4,669.5 | 3,499 | 5,840 | 0.5598 | 0.5598 | 10,500 | 16,804 | 3.3587 | 3.0788 | 25,911 | 20,302 | 3.9185 | 4.8981 | 83,908 | 25,302 | 4.4783 | 5.318 | 89,819 | 44,977 | 6.1576 | 5.4579 | 167,191 | 49,977 | 6.7174 | 7.697 | 303,391 | 56,970 | 8.5367 | 7.837 | 400,312 | 61,970 | 8.6767 | 8.3968 | 410,586 | 124,967 | 9.9362 | 8.5367 | 422,368 | 202,220 | 10.0761 | 8.6767 |
2026-02-21T11:00:00Z | SEI-USDT | 0.071472 | 0.071472 | 0.071472 | 0.071472 | 3,498 | 3,499 | 3,497 | 2.8683 | 2.8683 | 9,805 | 9,273 | 3.0082 | 4.1275 | 31,166 | 14,273 | 3.5679 | 4.2674 | 38,167 | 19,273 | 5.1069 | 5.8065 | 43,167 | 77,270 | 7.9052 | 5.9464 | 63,413 | 83,669 | 8.0452 | 6.5061 | 121,410 | 102,230 | 8.325 | 6.646 | 169,672 | 109,223 | 9.4443 | 7.0658 | 215,136 | 114,223 | 9.7242 | 8.325 | 233,806 | 124,971 | 9.8641 | 8.4649 |
2026-02-21T11:05:00Z | SEI-USDT | 0.071582 | 0.071582 | 0.071582 | 0.071582 | 19,598 | 19,131 | 20,065 | 3.1432 | 3.1432 | 25,134 | 25,065 | 3.702 | 3.5623 | 30,693 | 83,062 | 5.3784 | 3.702 | 58,847 | 104,164 | 5.5181 | 4.9593 | 59,986 | 110,563 | 5.6578 | 5.099 | 64,986 | 115,563 | 6.6357 | 5.6578 | 71,977 | 122,546 | 6.7754 | 5.7975 | 148,614 | 127,546 | 7.0548 | 6.9151 | 168,860 | 138,294 | 8.4518 | 7.0548 | 298,094 | 143,294 | 8.5915 | 7.3342 |
2026-02-21T11:10:00Z | SEI-USDT | 0.071464 | 0.071464 | 0.071464 | 0.071464 | 14,824.5 | 23,505 | 6,144 | 3.5683 | 3.5683 | 39,062 | 17,028 | 3.7082 | 6.227 | 46,064 | 20,525 | 4.8276 | 6.3669 | 51,064 | 25,525 | 5.3874 | 7.2065 | 57,260 | 45,455 | 5.5273 | 7.3464 | 62,260 | 50,455 | 6.9266 | 7.6263 | 135,187 | 114,851 | 7.0665 | 7.7662 | 266,780 | 187,667 | 8.6058 | 8.186 | 324,777 | 194,659 | 8.7457 | 9.3054 | 343,455 | 205,407 | 9.7252 | 9.7252 |
2026-02-21T11:15:00Z | SEI-USDT | 0.071484 | 0.071484 | 0.071484 | 0.071484 | 6,616.5 | 3,499 | 9,734 | 2.7279 | 2.7279 | 9,741 | 13,231 | 3.5673 | 2.8678 | 26,358 | 18,231 | 4.4066 | 4.2667 | 31,358 | 36,369 | 5.6656 | 4.4066 | 34,858 | 42,559 | 5.8055 | 4.5465 | 39,858 | 47,559 | 6.7848 | 4.6864 | 62,985 | 53,958 | 6.9247 | 4.8263 | 138,588 | 58,958 | 8.1837 | 5.3859 | 196,585 | 116,955 | 9.7225 | 5.5258 | 216,831 | 123,947 | 10.2821 | 5.6656 |
2026-02-21T11:20:00Z | SEI-USDT | 0.071481 | 0.071481 | 0.071481 | 0.071481 | 16,341 | 23,108 | 9,574 | 2.7979 | 2.7979 | 28,976 | 14,574 | 2.9378 | 4.3368 | 32,476 | 34,300 | 4.4767 | 4.4767 | 39,476 | 39,300 | 5.456 | 4.8964 | 44,476 | 97,297 | 6.4353 | 5.0363 | 117,368 | 103,696 | 6.5752 | 5.1762 | 128,123 | 108,696 | 7.2747 | 6.5752 | 139,410 | 115,688 | 7.4146 | 6.7151 | 267,742 | 120,688 | 7.9741 | 6.9949 | 325,739 | 131,436 | 9.3731 | 7.1348 |
2026-02-21T11:30:00Z | SEI-USDT | 0.07137 | 0.07137 | 0.07137 | 0.07137 | 4,870.5 | 3,504 | 6,237 | 1.6113 | 1.6113 | 10,515 | 11,237 | 4.5538 | 5.1142 | 16,700 | 89,358 | 5.1142 | 5.2543 | 21,700 | 92,859 | 5.5346 | 6.095 | 44,745 | 172,195 | 5.6747 | 6.6555 | 49,745 | 178,594 | 7.0759 | 6.7956 | 72,278 | 185,596 | 7.216 | 7.3561 | 77,278 | 254,714 | 9.0375 | 8.1968 | 135,275 | 265,462 | 9.1776 | 8.7572 | 214,738 | 285,708 | 9.3177 | 9.1776 |
2026-02-21T11:35:00Z | SEI-USDT | 0.071282 | 0.071282 | 0.071282 | 0.071282 | 5,962.5 | 6,095 | 5,830 | 3.2968 | 3.2968 | 9,604 | 9,337 | 3.4371 | 3.4371 | 16,624 | 14,337 | 5.5414 | 5.2608 | 40,366 | 20,736 | 5.822 | 5.4011 | 45,366 | 25,736 | 9.1889 | 6.2429 | 93,770 | 37,748 | 9.3292 | 6.3831 | 114,505 | 95,745 | 9.6098 | 6.5234 | 134,751 | 168,432 | 10.4515 | 7.2249 | 202,231 | 232,373 | 10.5918 | 9.0486 | 278,912 | 301,118 | 10.8724 | 10.0307 |
2026-02-21T11:40:00Z | SEI-USDT | 0.071281 | 0.071281 | 0.071281 | 0.071281 | 11,702.5 | 3,509 | 19,896 | 3.0864 | 3.0864 | 9,578 | 23,402 | 3.2267 | 3.9281 | 33,113 | 28,402 | 4.349 | 5.331 | 40,134 | 34,801 | 6.4533 | 5.4713 | 45,134 | 40,635 | 6.8742 | 6.0325 | 108,131 | 98,632 | 7.2951 | 6.4533 | 184,772 | 105,644 | 7.4354 | 6.5936 | 319,703 | 174,389 | 9.3994 | 10.1009 | 341,650 | 215,783 | 10.3814 | 10.9426 | 361,896 | 236,029 | 10.662 | 11.5038 |
2026-02-21T11:45:00Z | SEI-USDT | 0.071283 | 0.071283 | 0.071283 | 0.071283 | 14,692.5 | 3,269 | 26,116 | 2.3849 | 2.3849 | 4,309 | 29,622 | 3.2266 | 4.2086 | 11,328 | 34,622 | 4.6294 | 5.0503 | 17,583 | 41,021 | 5.4712 | 5.1906 | 42,787 | 46,021 | 6.0323 | 8.4172 | 121,227 | 53,031 | 6.1726 | 8.5574 | 126,227 | 58,031 | 7.5754 | 9.1186 | 264,585 | 131,290 | 7.7157 | 9.2589 | 322,582 | 136,290 | 7.9963 | 9.6797 | 470,677 | 205,035 | 10.1006 | 9.82 |
2026-02-21T11:50:00Z | SEI-USDT | 0.071277 | 0.071277 | 0.071277 | 0.071277 | 6,921.5 | 5,000 | 8,843 | 2.806 | 2.806 | 29,390 | 28,678 | 2.9463 | 3.2268 | 34,390 | 32,185 | 6.0328 | 4.3492 | 41,411 | 37,185 | 6.1731 | 5.4716 | 46,411 | 43,584 | 7.0149 | 5.6119 | 104,408 | 48,584 | 7.1552 | 7.0149 | 182,352 | 60,596 | 8.4179 | 7.1552 | 202,598 | 138,418 | 10.1014 | 7.2955 | 279,279 | 143,418 | 10.2417 | 8.1373 | 407,451 | 201,415 | 10.6626 | 8.2776 |
2026-02-21T11:55:00Z | SEI-USDT | 0.071275 | 0.071275 | 0.071275 | 0.071275 | 18,397 | 28,045 | 8,749 | 1.6135 | 1.6135 | 29,085 | 27,822 | 2.315 | 2.8762 | 34,085 | 31,329 | 3.8583 | 4.5598 | 41,104 | 37,728 | 3.9986 | 5.8225 | 46,104 | 44,739 | 6.3837 | 7.927 | 104,101 | 49,739 | 6.524 | 8.3479 | 176,223 | 179,747 | 6.9449 | 8.4882 | 303,181 | 190,495 | 8.9091 | 9.4703 | 323,427 | 229,447 | 9.8912 | 10.3121 | 400,108 | 292,796 | 10.0315 | 10.4524 |
2026-02-21T12:00:00Z | SEI-USDT | 0.071382 | 0.071382 | 0.071382 | 0.071382 | 5,917.5 | 3,239 | 8,596 | 2.5917 | 2.5917 | 8,239 | 18,046 | 3.2921 | 2.8719 | 25,693 | 21,548 | 3.4322 | 3.5723 | 30,693 | 26,548 | 5.2534 | 4.693 | 37,703 | 51,206 | 5.3935 | 4.8331 | 42,703 | 56,206 | 5.9538 | 6.6543 | 58,810 | 66,954 | 6.0939 | 6.7944 | 69,996 | 73,955 | 6.234 | 7.0746 | 74,996 | 136,952 | 6.3741 | 8.3354 | 86,208 | 210,157 | 6.5142 | 8.4755 |
2026-02-21T12:05:00Z | SEI-USDT | 0.071282 | 0.071282 | 0.071282 | 0.071282 | 17,872 | 29,215 | 6,529 | 2.455 | 2.455 | 32,724 | 29,224 | 2.5953 | 4.5593 | 37,724 | 34,224 | 4.2788 | 5.401 | 95,721 | 44,605 | 4.419 | 5.5413 | 102,741 | 49,605 | 5.9622 | 5.6816 | 176,366 | 56,004 | 6.1025 | 5.8219 | 199,689 | 61,004 | 6.6636 | 6.1025 | 269,853 | 68,016 | 6.8039 | 6.2428 | 290,099 | 73,016 | 7.5053 | 7.7859 | 418,461 | 83,764 | 7.6456 | 7.9262 |
2026-02-21T12:10:00Z | SEI-USDT | 0.071293 | 0.071293 | 0.071293 | 0.071293 | 11,782.5 | 17,246 | 6,319 | 2.8755 | 2.8755 | 18,286 | 26,395 | 3.0157 | 3.0157 | 23,374 | 29,901 | 3.2963 | 3.5768 | 28,374 | 36,300 | 4.2781 | 4.4184 | 76,769 | 41,300 | 4.4184 | 6.3822 | 76,930 | 64,058 | 4.5587 | 6.5224 | 81,930 | 75,874 | 5.4003 | 6.6627 | 155,597 | 115,256 | 5.5406 | 10.0291 | 174,301 | 188,806 | 5.9614 | 10.3096 | 232,298 | 287,268 | 6.2419 | 10.7304 |
2026-02-21T12:15:00Z | SEI-USDT | 0.071374 | 0.071374 | 0.071374 | 0.071374 | 4,144 | 2,371 | 5,917 | 1.7514 | 1.7514 | 18,070 | 17,470 | 3.4326 | 2.8722 | 25,080 | 22,470 | 4.6936 | 4.2733 | 25,544 | 25,972 | 5.1139 | 4.4134 | 30,544 | 30,972 | 6.0947 | 5.2541 | 104,286 | 50,422 | 6.2348 | 5.3942 | 116,578 | 55,422 | 6.3749 | 6.7952 | 127,293 | 68,823 | 6.515 | 6.9353 | 185,290 | 79,571 | 7.2156 | 8.8969 | 205,536 | 137,568 | 7.3557 | 9.5974 |
2026-02-21T12:20:00Z | SEI-USDT | 0.071283 | 0.071283 | 0.071283 | 0.071283 | 14,896.5 | 23,812 | 5,981 | 2.6654 | 2.6654 | 27,321 | 9,488 | 3.0863 | 2.8057 | 32,321 | 28,171 | 4.3489 | 3.928 | 50,999 | 41,582 | 4.4891 | 5.4712 | 55,999 | 46,582 | 4.6294 | 7.5754 | 113,996 | 57,330 | 4.7697 | 7.7157 | 115,903 | 62,330 | 5.0503 | 7.9963 | 164,327 | 120,327 | 6.1726 | 8.1366 | 171,347 | 125,327 | 6.3129 | 11.0826 | 191,593 | 238,728 | 7.856 | 11.2229 |
2026-02-21T12:25:00Z | SEI-USDT | 0.071214 | 0.071214 | 0.071214 | 0.071214 | 4,707.5 | 3,511 | 5,904 | 1.1234 | 1.1234 | 10,537 | 12,303 | 4.0722 | 1.2638 | 33,113 | 31,433 | 4.6339 | 2.2467 | 35,270 | 42,181 | 4.9148 | 4.0722 | 75,847 | 45,691 | 5.7573 | 4.2127 | 142,718 | 50,691 | 8.4253 | 5.7573 | 147,718 | 108,688 | 8.8466 | 5.8977 | 201,204 | 127,398 | 8.987 | 6.5998 | 259,201 | 205,840 | 9.1274 | 6.7402 | 279,447 | 212,858 | 9.5487 | 7.1615 |
2026-02-21T12:30:00Z | SEI-USDT | 0.071197 | 0.071197 | 0.071197 | 0.071197 | 3,118 | 329 | 5,907 | 2.6687 | 2.6687 | 3,842 | 10,907 | 2.9496 | 3.5114 | 26,401 | 17,306 | 4.4946 | 3.6518 | 33,430 | 20,817 | 6.0396 | 4.2137 | 39,656 | 25,817 | 6.4609 | 6.3205 | 44,656 | 36,565 | 7.4441 | 6.4609 | 102,653 | 41,565 | 7.5846 | 6.6014 | 180,764 | 48,585 | 7.725 | 6.7419 | 318,260 | 53,585 | 9.551 | 8.006 | 366,722 | 77,311 | 9.8319 | 8.1464 |
2026-02-21T12:35:00Z | SEI-USDT | 0.071097 | 0.071097 | 0.071097 | 0.071097 | 11,800 | 3,264 | 20,336 | 1.2659 | 1.2659 | 10,301 | 39,614 | 4.2196 | 1.4065 | 23,025 | 44,614 | 5.9074 | 3.3757 | 29,238 | 51,013 | 6.0481 | 3.5163 | 34,238 | 56,013 | 6.892 | 5.3448 | 92,235 | 64,528 | 7.0326 | 5.4855 | 110,988 | 65,328 | 7.314 | 5.6261 | 185,714 | 70,328 | 9.1424 | 6.7513 | 377,613 | 81,076 | 10.549 | 6.892 | 525,971 | 156,549 | 11.2522 | 7.5953 |
2026-02-21T12:40:00Z | SEI-USDT | 0.07118 | 0.07118 | 0.07118 | 0.07118 | 11,667 | 3,514 | 19,820 | 2.3883 | 2.3883 | 10,543 | 41,268 | 4.4956 | 3.7932 | 16,673 | 46,268 | 5.1981 | 6.041 | 29,883 | 52,667 | 5.3386 | 6.1815 | 34,883 | 57,667 | 9.9747 | 6.7435 | 57,436 | 64,688 | 10.1152 | 6.884 | 62,436 | 122,685 | 10.2557 | 7.3054 | 82,682 | 133,433 | 10.3962 | 8.1484 | 140,679 | 172,661 | 11.5201 | 8.9913 | 159,431 | 191,412 | 12.7845 | 9.8342 |
2026-02-21T12:45:00Z | SEI-USDT | 0.071196 | 0.071196 | 0.071196 | 0.071196 | 11,415 | 4,301 | 18,529 | 1.3344 | 1.3344 | 11,328 | 24,442 | 2.8794 | 3.0199 | 24,804 | 38,499 | 3.0199 | 3.8626 | 30,730 | 44,898 | 3.4412 | 4.284 | 35,730 | 49,898 | 4.1435 | 5.5481 | 93,727 | 53,408 | 4.284 | 5.6886 | 142,210 | 58,408 | 4.9863 | 6.1099 | 217,478 | 69,156 | 5.1267 | 6.2504 | 236,225 | 76,174 | 5.5481 | 9.0596 | 375,018 | 81,174 | 6.5313 | 9.4809 |
2026-02-21T12:50:00Z | SEI-USDT | 0.071192 | 0.071192 | 0.071192 | 0.071192 | 9,295 | 162 | 18,428 | 1.6153 | 1.6153 | 5,162 | 24,749 | 2.3177 | 3.02 | 8,675 | 28,260 | 2.4581 | 3.8628 | 13,675 | 42,598 | 2.7391 | 4.2842 | 31,125 | 48,997 | 2.8795 | 4.7056 | 89,122 | 53,997 | 3.02 | 6.5316 | 95,071 | 64,745 | 3.7223 | 6.6721 | 113,776 | 71,764 | 4.2842 | 8.3576 | 120,805 | 76,764 | 5.9697 | 10.0432 | 251,452 | 115,878 | 6.1102 | 10.1837 |
2026-02-21T12:55:00Z | SEI-USDT | 0.071321 | 0.071321 | 0.071321 | 0.071321 | 4,675.5 | 3,506 | 5,845 | 0.7712 | 0.7712 | 15,447 | 12,048 | 3.0146 | 1.332 | 22,461 | 22,796 | 3.1548 | 2.8743 | 27,461 | 27,796 | 4.5569 | 3.8558 | 33,428 | 42,167 | 4.6971 | 3.996 | 38,428 | 47,167 | 6.5199 | 5.1177 | 78,948 | 50,671 | 6.6601 | 5.258 | 97,646 | 55,671 | 7.0807 | 6.0992 | 155,643 | 93,449 | 7.2209 | 6.2394 | 231,336 | 151,446 | 8.3426 | 6.6601 |
2026-02-21T13:00:00Z | SEI-USDT | 0.071295 | 0.071295 | 0.071295 | 0.071295 | 14,863.5 | 11,931 | 17,796 | 3.1559 | 3.1559 | 18,948 | 32,254 | 3.2962 | 3.5767 | 23,948 | 35,760 | 6.2417 | 4.5586 | 44,194 | 43,155 | 6.382 | 5.4001 | 49,194 | 49,554 | 6.5222 | 5.5404 | 107,191 | 54,554 | 6.6625 | 6.2417 | 172,098 | 65,302 | 7.5041 | 6.382 | 194,720 | 70,302 | 8.7665 | 7.6443 | 214,966 | 77,311 | 9.4678 | 7.7846 | 233,668 | 82,311 | 9.8886 | 9.3275 |
2026-02-21T13:05:00Z | SEI-USDT | 0.071386 | 0.071386 | 0.071386 | 0.071386 | 4,645 | 3,504 | 5,786 | 2.5215 | 2.5215 | 15,120 | 9,287 | 2.8017 | 3.6422 | 22,130 | 14,287 | 6.3038 | 3.9223 | 27,130 | 20,657 | 6.5839 | 4.0624 | 85,127 | 25,657 | 6.724 | 4.2025 | 90,925 | 43,896 | 7.4244 | 4.3426 | 113,494 | 48,896 | 7.7046 | 6.3038 | 186,287 | 55,897 | 8.5451 | 6.4438 | 204,983 | 128,578 | 8.9653 | 6.8641 | 225,229 | 133,578 | 10.3662 | 7.8447 |
2026-02-21T13:10:00Z | SEI-USDT | 0.071293 | 0.071293 | 0.071293 | 0.071293 | 2,164.5 | 822 | 3,507 | 1.8235 | 1.8235 | 7,177 | 17,613 | 3.7872 | 2.104 | 10,686 | 22,613 | 4.3483 | 3.2261 | 17,319 | 47,801 | 4.6288 | 3.3664 | 31,093 | 52,801 | 4.7691 | 3.5067 | 36,093 | 53,601 | 6.4522 | 3.6469 | 94,090 | 58,601 | 6.5925 | 4.208 | 101,110 | 65,613 | 7.4341 | 4.3483 | 174,724 | 72,012 | 7.9952 | 6.5925 | 198,728 | 130,009 | 8.8368 | 6.873 |
2026-02-21T13:15:00Z | SEI-USDT | 0.071284 | 0.071284 | 0.071284 | 0.071284 | 11,724.5 | 3,270 | 20,179 | 1.8237 | 1.8237 | 8,270 | 25,179 | 4.4891 | 4.4891 | 14,014 | 44,730 | 4.6294 | 4.6294 | 19,014 | 49,730 | 4.9099 | 5.6114 | 77,011 | 53,236 | 5.0502 | 5.7516 | 82,011 | 128,505 | 5.1905 | 6.4531 | 103,089 | 134,904 | 5.3308 | 7.435 | 108,089 | 141,914 | 7.8559 | 7.8559 | 130,626 | 199,911 | 7.9962 | 8.1365 | 206,013 | 267,906 | 9.1185 | 8.2768 |
2026-02-21T13:20:00Z | SEI-USDT | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 16,949.5 | 14,669 | 19,230 | 2.2409 | 2.2409 | 18,172 | 24,230 | 2.381 | 3.9216 | 23,911 | 35,338 | 3.6415 | 4.0616 | 30,919 | 47,908 | 4.6218 | 4.2017 | 35,919 | 51,408 | 6.1625 | 4.3417 | 59,593 | 56,408 | 6.3025 | 4.7619 | 134,921 | 62,807 | 6.4426 | 4.902 | 267,539 | 67,807 | 8.4034 | 6.8627 | 287,785 | 85,555 | 8.9636 | 7.0028 | 336,171 | 104,229 | 9.1036 | 9.2437 |
2026-02-21T13:25:00Z | SEI-USDT | 0.071375 | 0.071375 | 0.071375 | 0.071375 | 8,225 | 3,504 | 12,946 | 1.9615 | 1.9615 | 9,623 | 19,221 | 4.063 | 2.1016 | 16,633 | 82,218 | 4.2032 | 5.6042 | 74,630 | 100,506 | 6.0245 | 5.7443 | 89,028 | 107,509 | 6.5849 | 6.3047 | 166,785 | 249,539 | 7.1454 | 8.6865 | 190,611 | 328,599 | 7.4256 | 10.648 | 327,506 | 347,285 | 9.1068 | 11.3485 | 347,752 | 367,531 | 9.5271 | 11.9089 | 424,444 | 476,802 | 9.6673 | 12.4694 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.