Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-21T21:50:00Z
SEI-USDT
0.070891
0.070891
0.070891
0.070891
11,246.5
6,374
16,119
1.9749
1.9749
9,902
74,116
2.1159
3.9497
14,902
80,378
3.8087
4.2318
35,148
83,904
3.9497
5.0782
40,148
141,901
5.5014
7.0531
47,207
148,951
5.6425
7.8995
67,453
227,751
7.6173
8.4637
116,150
246,559
8.8869
9.169
194,653
304,556
9.3101
11.0028
213,461
413,291
10.5796
11.1439
2026-02-21T21:55:00Z
SEI-USDT
0.070874
0.070874
0.070874
0.070874
18,377.5
36,372
383
1.0582
1.0582
41,372
3,910
3.0335
3.8801
44,901
20,417
3.1746
4.7267
65,147
25,417
6.1376
5.8554
72,209
31,378
6.702
5.9965
148,000
36,378
6.8431
6.702
166,811
97,901
8.3951
6.8431
215,511
102,901
9.1006
7.6896
348,940
121,708
9.2417
7.8307
418,285
179,705
9.5239
10.0883
2026-02-21T22:00:00Z
SEI-USDT
0.070875
0.070875
0.070875
0.070875
7,451
10,864
4,038
2.8219
2.8219
41,777
62,035
2.963
2.963
45,306
65,562
3.8095
3.6684
52,367
70,562
6.2081
4.2328
130,667
86,760
6.3492
4.3739
149,481
91,760
8.4656
4.6561
306,351
98,089
8.6067
4.7972
384,594
103,089
10.1587
6.3492
534,745
110,141
10.2998
6.4903
684,935
115,141
11.9929
6.6314
2026-02-21T22:05:00Z
SEI-USDT
0.07076
0.07076
0.07076
0.07076
16,186.5
29,081
3,292
1.6959
1.6959
34,081
8,032
4.381
1.8372
37,616
13,032
4.5223
4.2397
42,616
19,493
5.7942
4.381
120,460
24,493
5.9356
4.5223
140,706
38,239
6.6422
4.6637
163,980
43,239
6.7835
6.0769
299,731
101,236
7.0661
6.2182
306,804
116,387
7.9141
6.3595
457,178
194,110
8.9033
9.6099
2026-02-21T22:10:00Z
SEI-USDT
0.070751
0.070751
0.070751
0.070751
30,766
3,535
57,997
2.4028
2.4028
9,891
61,530
3.5335
3.9575
33,829
67,650
5.795
4.5229
40,902
68,024
6.0777
5.5123
117,306
144,891
8.6218
5.795
195,549
151,955
10.4592
7.067
236,411
228,238
10.6006
7.2084
366,062
242,666
10.8832
7.4911
516,371
307,357
12.7207
8.7631
587,080
410,851
13.4274
10.4592
2026-02-21T22:15:00Z
SEI-USDT
0.070776
0.070776
0.070776
0.070776
38,309
18,621
57,997
2.19
2.19
24,890
61,529
2.3313
2.7552
28,424
80,367
3.6029
3.7442
35,494
95,246
6.0048
3.8855
113,794
104,564
8.6893
4.4506
134,040
110,667
9.2545
5.1571
157,132
117,729
9.3958
5.7222
288,372
195,906
10.5261
6.9938
438,649
253,903
12.3629
7.4177
516,892
319,388
14.0583
8.9719
2026-02-21T22:20:00Z
SEI-USDT
0.070884
0.070884
0.070884
0.070884
5,286.5
5,784
4,789
2.2572
2.2572
22,424
62,786
2.3983
2.3983
25,953
73,996
4.9376
2.8215
46,199
89,795
7.3359
2.9626
53,260
90,909
8.1824
3.1037
128,300
96,706
9.7342
3.5269
148,546
103,758
10.5807
4.5144
170,567
161,755
10.8628
5.5019
360,680
236,677
11.7093
6.0662
510,804
255,489
13.5433
7.3359
2026-02-21T22:25:00Z
SEI-USDT
0.070749
0.070749
0.070749
0.070749
4,849.5
6,166
3,533
2.5442
2.5442
22,427
14,650
2.8269
3.3923
41,245
20,618
3.2509
3.5336
44,781
24,150
4.099
6.6432
119,961
40,372
5.5124
7.774
141,891
98,369
6.2192
8.9047
148,965
173,430
6.9259
10.3182
281,318
239,471
7.3499
12.0143
339,315
348,461
8.9047
13.0037
359,561
506,137
10.0355
14.8412
2026-02-21T22:30:00Z
SEI-USDT
0.070658
0.070658
0.070658
0.070658
5,032.5
6,527
3,538
2.3352
2.3352
22,920
21,949
3.3259
3.7504
104,481
27,882
5.1657
5.0242
241,826
43,461
6.864
6.5809
415,547
101,458
7.7132
8.8454
422,631
179,352
8.7038
11.1098
573,131
237,349
9.553
11.9589
593,377
305,885
10.2606
13.0911
651,374
447,209
10.4021
13.2327
801,902
517,902
11.3928
13.3742
2026-02-21T22:35:00Z
SEI-USDT
0.070622
0.070622
0.070622
0.070622
16,611
22,154
11,068
3.0444
3.0444
25,696
21,895
3.6107
3.186
30,696
25,434
3.8939
3.6107
47,158
30,434
4.0355
5.4515
53,255
37,512
5.1683
5.5931
60,341
42,512
6.1595
7.1507
101,261
100,509
6.5843
7.2923
231,965
119,386
7.4339
8.2835
378,835
191,978
9.2747
8.4251
529,336
255,843
11.1154
10.2659
2026-02-21T22:40:00Z
SEI-USDT
0.070624
0.070624
0.070624
0.070624
8,179
10,324
6,034
1.6283
1.6283
13,865
11,034
1.7699
3.7522
36,469
14,573
3.7522
3.8938
43,554
19,573
4.885
5.4514
49,391
35,208
6.0177
5.593
90,325
40,208
10.4072
6.1593
148,322
98,205
10.5487
6.3009
219,130
103,205
12.1063
7.0089
262,412
122,082
12.2479
7.1505
339,794
129,158
12.9558
7.2921
2026-02-21T22:45:00Z
SEI-USDT
0.070642
0.070642
0.070642
0.070642
16,023.5
22,364
9,683
2.7604
2.7604
28,348
14,683
2.9019
4.8837
33,348
21,759
3.6097
5.0253
36,889
26,759
3.7513
5.3084
41,889
40,513
6.1578
5.45
115,446
45,513
6.2993
6.724
138,122
103,510
6.4409
6.8656
145,206
122,386
6.724
7.1487
203,203
138,116
7.998
8.7058
332,678
211,554
8.1396
9.8383
2026-02-21T22:50:00Z
SEI-USDT
0.070536
0.070536
0.070536
0.070536
8,729.5
13,915
3,544
2.1974
2.1974
18,915
9,836
2.3392
3.1898
24,904
14,836
2.481
6.167
28,450
72,833
2.6228
6.3088
33,450
91,734
5.1746
6.4506
40,544
110,921
5.3164
6.5923
45,544
118,006
5.4582
6.7341
108,541
197,651
5.5999
9.0024
130,144
213,708
5.7417
9.5695
204,003
271,705
7.3012
11.129
2026-02-21T22:55:00Z
SEI-USDT
0.070518
0.070518
0.070518
0.070518
5,565
5,000
6,130
3.3325
3.3325
18,826
20,342
3.4743
3.4743
23,826
23,886
3.8997
5.0342
47,288
28,886
4.0415
8.2958
50,835
40,972
4.467
8.4376
108,832
64,875
5.8851
8.5794
114,619
122,872
6.0269
8.7212
121,716
196,956
6.3105
9.1467
162,697
217,202
6.7359
10.9902
182,943
282,389
8.5794
11.132
2026-02-21T23:00:00Z
SEI-USDT
0.070463
0.070463
0.070463
0.070463
5,663
3,549
7,777
2.6965
2.6965
12,500
12,777
3.548
3.1222
18,381
89,290
3.8318
3.2641
23,381
92,837
5.5348
4.1156
30,483
97,837
5.6767
5.9606
35,483
114,661
7.9474
6.1025
58,963
172,658
8.0894
6.5282
116,960
245,611
8.7989
6.8121
190,028
252,703
8.9409
7.8055
318,645
316,878
10.7858
8.7989
2026-02-21T23:05:00Z
SEI-USDT
0.070461
0.070461
0.070461
0.070461
1,950
352
3,548
1.845
1.845
3,902
9,494
4.1158
2.5546
9,717
14,494
5.1092
3.2642
14,717
21,748
5.2511
3.4061
19,717
30,161
6.1027
3.5481
26,819
110,045
6.2446
3.9738
31,819
117,140
7.8057
4.2577
52,779
187,421
7.9477
5.8188
110,776
204,245
10.2184
6.3865
131,022
262,242
11.2119
6.8123
2026-02-21T23:10:00Z
SEI-USDT
0.070356
0.070356
0.070356
0.070356
11,075
5,000
17,150
2.0609
2.0609
11,055
20,703
2.2031
2.7716
14,611
26,839
5.1879
4.4772
19,611
89,836
5.6143
5.0457
95,155
116,042
5.7564
5.1879
106,049
130,764
6.1828
7.0356
236,578
139,272
7.1777
8.1727
260,039
158,214
7.462
8.4569
267,153
216,211
8.0305
8.8833
417,840
289,650
9.3097
9.7361
2026-02-21T23:15:00Z
SEI-USDT
0.070427
0.070427
0.070427
0.070427
12,907.5
22,266
3,549
3.4078
3.4078
25,818
9,367
3.6918
3.9757
30,818
67,364
5.9636
4.1177
36,891
92,384
6.1056
4.4017
41,891
97,384
6.5316
6.3896
129,289
103,646
6.6736
6.5316
170,326
109,664
7.3835
6.6736
311,670
116,760
8.5195
6.8156
330,618
121,760
9.5134
8.0935
388,615
124,014
9.6554
8.2355
2026-02-21T23:20:00Z
SEI-USDT
0.070531
0.070531
0.070531
0.070531
3,545
3,546
3,544
2.8356
2.8356
9,636
8,544
5.5295
3.1192
21,731
14,442
6.522
3.261
109,572
19,442
6.6637
4.6788
121,675
44,809
6.8055
4.8206
196,588
51,896
7.0891
5.813
328,463
56,896
8.9322
8.5069
407,779
114,893
9.7829
8.6487
558,229
189,685
10.7754
9.074
670,235
205,819
11.6261
10.6336
2026-02-21T23:25:00Z
SEI-USDT
0.070444
0.070444
0.070444
0.070444
4,786
6,023
3,549
2.2003
2.2003
11,023
8,549
4.3296
5.0394
85,157
14,439
4.4716
5.1814
90,157
19,439
4.8975
5.6073
151,705
26,534
5.0394
5.7492
194,818
31,534
6.0331
6.459
324,619
89,531
6.317
6.6009
343,523
114,839
6.8849
6.7429
350,628
131,460
7.8785
8.7303
501,238
189,457
8.1625
9.724
2026-02-21T23:30:00Z
SEI-USDT
0.07045
0.07045
0.07045
0.07045
4,766.5
3,550
5,983
3.3357
3.3357
8,550
9,531
3.4776
3.4776
14,453
14,531
3.6196
5.3229
19,453
39,903
4.6132
5.4648
94,690
44,903
4.7551
5.8907
101,793
51,998
6.4584
6.0326
292,241
56,998
6.7423
7.7359
315,057
74,327
7.0262
7.8779
333,985
79,327
8.0198
8.5876
484,572
137,324
8.4456
8.7295
2026-02-21T23:35:00Z
SEI-USDT
0.070428
0.070428
0.070428
0.070428
5,096.5
9,753
440
1.2069
1.2069
14,753
6,842
3.3368
4.7567
72,750
10,390
3.4788
5.7506
170,177
15,390
3.9047
6.7445
189,105
40,562
4.7567
6.8865
327,421
45,562
5.3246
7.3125
478,066
52,658
7.1705
7.4545
519,106
69,987
8.3064
11.1462
669,751
148,657
9.0164
11.5722
820,400
206,654
9.3003
11.9982
2026-02-21T23:40:00Z
SEI-USDT
0.070424
0.070424
0.070424
0.070424
5,224
5,000
5,448
3.337
3.337
27,915
8,997
3.479
4.1889
32,915
13,997
4.1889
7.3129
107,666
39,169
4.3309
7.4549
114,771
44,169
4.7569
7.8809
121,059
51,265
5.0409
8.0229
255,210
124,666
5.7509
11.2888
313,207
182,663
6.4609
11.5728
463,852
199,992
6.6029
11.7148
504,892
240,243
7.7389
13.4188
2026-02-21T23:45:00Z
SEI-USDT
0.07044
0.07044
0.07044
0.07044
7,332.5
3,551
11,114
2.6263
2.6263
9,359
14,663
3.762
2.7683
14,359
19,663
5.8915
4.7558
38,389
77,660
6.0335
4.8978
43,389
103,669
6.4594
5.3236
50,493
110,765
6.6013
6.0335
108,490
187,312
7.3111
7.3111
185,159
245,309
8.5888
9.1567
226,198
330,096
9.8665
9.2986
361,176
351,415
10.4343
10.2924
2026-02-21T23:50:00Z
SEI-USDT
0.070446
0.070446
0.070446
0.070446
4,808
6,335
3,281
3.3359
3.3359
9,886
8,281
3.4778
3.9037
14,886
66,278
6.8847
4.0456
37,819
71,278
7.0266
4.1876
44,924
77,610
7.5944
4.3295
102,921
102,575
8.0203
4.6134
124,240
107,575
8.5881
5.0393
197,991
114,671
8.73
5.1812
339,634
192,388
10.2915
7.4525
380,673
250,385
10.7174
8.3042
2026-02-21T23:55:00Z
SEI-USDT
0.070422
0.070422
0.070422
0.070422
8,553.5
11,253
5,854
3.337
3.337
16,253
9,403
4.331
3.479
39,423
16,501
4.473
5.893
118,682
21,501
4.757
6.745
125,789
46,541
7.029
6.887
267,350
51,541
7.171
7.313
308,389
109,538
7.313
7.455
459,015
185,127
8.023
10.863
517,012
243,124
8.733
11.715
535,942
313,766
9.443
12.425
2026-02-14T23:55:00Z
SOL-USDT
88.1065
88.1065
88.1065
88.1065
753.155
38.19
1,468.12
0.0567
0.0567
50.55
1,547.33
0.7377
0.1702
57.4
1,631.18
1.3052
0.3972
227.67
2,913.24
1.5322
0.5107
345.31
3,028.03
1.6457
0.6242
402.1
3,691.16
1.7592
0.7377
402.28
3,912.61
1.8727
1.0782
452.97
4,269.91
1.9862
1.1917
1,134.44
4,358.12
2.0997
1.3052
1,245.56
5,198.15
2.2132
1.5322
2026-02-15T00:00:00Z
SOL-USDT
88.0245
88.0245
88.0245
88.0245
1,549.51
14.15
3,084.87
0.0568
0.0568
70.98
3,190.03
0.284
0.1704
83.47
3,699.8
0.5112
0.284
83.65
3,908.32
0.6248
0.3976
129.09
3,911.35
0.7384
0.6248
129.27
3,951.86
1.1928
0.7384
186.11
4,134.41
1.3065
0.9656
188.56
4,541.28
1.4201
1.0792
188.74
4,598.22
1.7609
1.1928
359.17
5,216.25
1.8745
1.3065
2026-02-15T00:05:00Z
SOL-USDT
87.8845
87.8845
87.8845
87.8845
914.495
117.43
1,711.56
0.0569
0.0569
128.8
1,725.47
0.512
0.1707
185.72
1,781.46
0.6258
0.2845
208.13
1,788.29
0.9672
0.3982
240.36
1,847.49
1.4223
0.6258
345.62
1,884.94
1.5361
0.7396
475.87
1,935.21
1.8775
0.8534
495.9
1,991.2
1.9912
0.9672
553.33
2,003.06
2.2188
1.081
621.54
2,059.05
2.3326
1.1947
2026-02-15T00:10:00Z
SOL-USDT
87.8475
87.8475
87.8475
87.8475
37.765
18.62
56.91
0.0569
0.0569
75.57
463.78
0.3984
0.2846
93.14
572.02
0.5123
0.3984
210.87
572.2
0.8538
0.5123
222.09
636.57
0.9676
0.9676
457.73
700.76
1.0814
1.1953
516.58
1,754.95
1.1953
1.3091
773.92
2,191.88
1.3091
1.4229
859.39
2,192.06
1.4229
1.5368
905.45
2,382.87
1.5368
1.6506
2026-02-15T00:15:00Z
SOL-USDT
88.2765
88.2765
88.2765
88.2765
389.125
113.34
664.91
0.0566
0.0566
170.01
702.08
0.2832
0.2832
212.25
741.29
0.623
0.3965
223.57
795.63
0.7363
0.7363
342.65
1,202.68
0.8496
0.8496
512.58
1,253.37
0.9629
0.9629
641.55
1,307.71
1.0762
1.1894
1,469.39
1,307.84
1.1894
1.3027
1,496.37
1,308.01
1.3027
1.416
1,560.25
1,364.01
1.6426
1.6426
2026-02-15T00:20:00Z
SOL-USDT
88.0305
88.0305
88.0305
88.0305
882.895
1,572.99
192.8
0.0568
0.0568
1,654.46
599.67
0.1704
0.5112
1,714.81
647.31
0.284
0.852
1,733.22
753.16
0.852
0.9656
1,805.79
868.51
0.9656
1.1928
1,856.54
1,239.47
1.1928
1.3064
1,871.04
1,980.54
1.42
1.42
1,885.26
2,053.83
1.5336
1.5336
1,957.83
2,060.92
1.6472
1.6472
2,186.45
2,098.78
1.7608
1.9879
2026-02-15T00:25:00Z
SOL-USDT
88.0475
88.0475
88.0475
88.0475
694.855
739.72
649.99
0.0568
0.0568
796.54
733.58
0.3975
0.1704
978.26
734.41
0.8518
0.2839
1,035.08
869.11
0.9654
0.3975
1,035.26
915.58
1.079
0.5111
1,085.95
942.63
1.5333
0.6247
1,086.13
1,021.71
1.6468
0.7382
1,768.02
1,044.6
1.7604
0.8518
1,931.06
1,201.09
1.874
0.9654
1,987.89
1,669.39
2.1011
1.1925
2026-02-15T00:30:00Z
SOL-USDT
87.9305
87.9305
87.9305
87.9305
930.12
8.82
1,851.42
0.0569
0.0569
9
2,005.81
1.3079
0.1706
60.3
2,804.67
1.4216
0.2843
117.2
3,372.65
1.649
0.398
123.23
3,443.61
1.7628
0.5118
123.41
3,557.32
1.8765
0.7392
124.44
3,984.11
1.9902
0.8529
175.13
4,113.46
2.1039
0.9667
181.32
4,184.42
2.2177
1.0804
181.5
4,867.03
2.3314
1.1941
2026-02-15T00:35:00Z
SOL-USDT
87.8505
87.8505
87.8505
87.8505
212.295
101.77
322.82
0.0569
0.0569
272.64
359.18
0.2846
0.6261
366.86
423.46
0.3984
0.8537
396.05
601.57
0.7399
0.9676
396.23
780.59
0.8537
1.0814
452.06
879.76
1.0814
1.1952
509.19
917.92
1.4229
1.309
711.07
1,457.82
1.7644
1.4229
830.43
1,830.12
1.8782
1.5367
1,200.77
1,896.99
1.992
1.6505
2026-02-15T00:40:00Z
SOL-USDT
87.7915
87.7915
87.7915
87.7915
2,311.32
0.18
4,622.46
0.057
0.057
1.97
6,290.34
0.6265
0.1709
58.95
7,880.95
0.9682
0.2848
59.13
9,551.98
1.0821
0.3987
64.61
11,018.85
1.5377
0.5126
235.67
11,040.39
1.6516
0.6265
292.66
11,103.86
1.8795
0.7404
298.98
11,510.19
1.9934
0.9682
408.04
11,575.87
2.1073
1.0821
515.72
11,866.13
2.2212
1.196
2026-02-15T00:45:00Z
SOL-USDT
87.9075
87.9075
87.9075
87.9075
187.4
98.05
276.75
0.0569
0.0569
154.96
276.93
0.2844
0.1706
166.51
306.88
0.8532
0.2844
197.76
471.04
1.0807
0.3981
368.4
507.56
1.1944
0.5119
400.77
522.04
1.3082
0.6257
1,162.88
558.56
1.4219
0.7394
1,322.65
606.81
1.5357
0.8532
1,322.83
618.49
1.877
1.0807
1,350.9
1,025.05
1.9907
1.1944
2026-02-15T00:50:00Z
SOL-USDT
88.0145
88.0145
88.0145
88.0145
560.79
1,043.15
78.43
0.0568
0.0568
1,079.67
78.61
0.1704
0.3977
1,124.46
228.42
0.284
0.5113
1,192.66
252.55
0.5113
0.6249
1,229.18
294.62
0.6249
0.8521
1,269.74
318.99
0.7385
0.9657
1,320.43
357.82
0.8521
1.0794
1,356.95
422.89
0.9657
1.4202
1,374.45
1,052.06
1.0794
1.5338
1,409.43
1,089.61
1.193
1.6475
2026-02-15T00:55:00Z
SOL-USDT
88.1205
88.1205
88.1205
88.1205
523.44
341.48
705.4
0.0567
0.0567
390.35
1,423.39
0.6241
0.3972
390.53
1,575.02
0.7376
0.6241
517.43
2,110.42
0.9646
0.7376
555.56
2,122.1
1.1916
0.8511
736.29
2,163.36
1.305
0.9646
853.59
2,250.85
1.532
1.1916
930.06
2,418.94
1.6455
1.305
987.85
2,455.74
1.759
1.4185
1,037.71
2,492.54
1.9859
1.6455
2026-02-15T01:00:00Z
SOL-USDT
88.2005
88.2005
88.2005
88.2005
545.695
1,085.52
5.87
0.0567
0.0567
1,121.98
6.05
0.2834
0.8503
1,140.75
9.28
0.5102
1.1905
1,177.39
65.99
0.6236
1.3038
1,178.22
66.17
0.737
1.4172
1,228.91
97.51
0.8503
1.5306
1,267.37
213.41
0.9637
1.7574
1,692.97
621.04
1.1905
1.8707
1,866.05
645.68
1.3038
1.9841
2,578.84
1,057.13
1.4172
2.0975
2026-02-15T01:05:00Z
SOL-USDT
88.6155
88.6155
88.6155
88.6155
116.365
112.84
119.89
0.0564
0.0564
124.54
187.1
0.395
0.7335
140.96
553.99
0.5078
1.1849
202.93
566.5
0.6207
1.2977
257.07
1,719.39
0.7335
1.4106
292.77
1,742.86
0.8464
1.7491
379.96
1,793.55
0.9592
2.0877
402.52
1,795.21
1.1849
2.3134
494.69
1,881.25
1.2977
2.6519
663.98
2,193.51
1.4106
2.9904
2026-02-15T01:10:00Z
SOL-USDT
88.358
88.358
88.358
88.358
2,080.46
3,983.67
177.25
0.6791
0.6791
4,175.39
217.06
0.7922
0.7922
5,336.56
217.23
0.9054
0.9054
5,393.18
278.68
1.2449
1.0186
5,403.01
343.95
1.3581
1.1318
5,986.89
380
1.4713
1.2449
6,057.82
380.17
2.0372
1.3581
6,356.48
441.62
2.2635
1.4713
7,086.03
465.37
2.3767
1.5845
7,924.98
526.82
2.4899
1.8108
2026-02-15T01:15:00Z
SOL-USDT
88.3275
88.3275
88.3275
88.3275
193.32
177.92
208.72
0.0566
0.0566
2,275.4
259.41
0.1698
0.1698
3,198.2
259.58
0.283
0.5095
4,591.9
329.08
0.3963
0.6227
5,617.46
358.59
0.5095
0.9623
6,745.27
503.16
0.6227
1.0755
7,923.74
505.45
0.7359
1.1888
8,500.36
550.24
0.8491
1.302
8,512.1
745.46
1.0755
1.4152
8,568.74
790.23
1.1888
1.5284
2026-02-15T01:20:00Z
SOL-USDT
87.8165
87.8165
87.8165
87.8165
887.89
512.28
1,263.5
0.0569
0.0569
512.46
1,333.95
0.1708
0.1708
683.27
1,375.47
0.3986
0.2847
740.24
1,445.92
0.5124
0.8541
766.18
1,533.17
0.7402
0.9679
1,136.46
1,603.62
0.8541
1.3095
1,217.55
1,754.19
0.9679
1.5373
1,330.14
1,851.76
1.0818
1.6512
1,437.8
2,258.63
1.1957
1.765
1,482.85
2,341.24
1.3095
1.9928
2026-02-15T01:25:00Z
SOL-USDT
87.7315
87.7315
87.7315
87.7315
225.72
210.92
240.52
0.057
0.057
225.41
266.66
0.171
0.171
225.59
323.68
0.285
0.285
339.73
397.02
0.3989
0.3989
339.91
400.14
0.7409
0.6269
342.35
770.93
0.8549
0.7409
448.87
919.64
0.9689
0.8549
619.86
1,510.09
1.1968
0.9689
697.82
2,196.21
1.3108
1.0828
748.51
2,269.55
1.4248
1.1968
2026-02-15T01:30:00Z
SOL-USDT
87.6925
87.6925
87.6925
87.6925
57.165
0.3
114.03
0.3991
0.3991
0.48
228.05
0.6272
0.5132
57.53
342.07
0.7412
0.6272
57.71
456.09
1.1974
0.7412
70.19
570.11
1.3114
0.8553
118.13
684.13
1.4254
0.9693
151.23
798.15
1.5395
1.0833
166.11
912.17
1.7675
1.1974
296.44
1,026.18
1.8816
1.3114
353.5
2,428.97
2.1096
1.6535
2026-02-15T01:35:00Z
SOL-USDT
87.7265
87.7265
87.7265
87.7265
970.02
57.02
1,883.02
0.057
0.057
68.41
1,939.96
0.7409
0.285
68.71
2,407.62
0.9689
0.399
125.74
2,410.94
1.0829
0.7409
129.51
2,644.07
1.1969
0.8549
129.69
3,648.1
1.3109
0.9689
169.25
3,698.1
1.5389
1.0829
209.14
3,810.61
1.7669
1.1969
380.15
3,894.23
1.8808
1.3109
419.36
3,905.09
1.9948
1.4249
2026-02-15T01:40:00Z
SOL-USDT
87.6615
87.6615
87.6615
87.6615
304.75
603.32
6.18
0.057
0.057
702.56
30.55
0.1711
0.2852
801.8
81.24
0.2852
0.3993
1,069.68
81.42
0.3993
0.6274
2,293.97
106.23
0.5133
0.7415
3,502.58
285.78
0.6274
0.8556
5,101.15
337.84
0.7415
1.0837
6,434.63
1,059.94
0.8556
1.1978
7,852.78
1,094.95
0.9696
1.3119
8,569.47
1,477.51
1.0837
1.4259
2026-02-15T01:45:00Z
SOL-USDT
87.7795
87.7795
87.7795
87.7795
402.355
571.67
233.04
0.057
0.057
583.06
234.22
0.6266
0.1709
601.38
284.91
0.7405
0.3987
772.45
305.04
0.8544
0.6266
829.44
380.29
0.9683
0.7405
840.83
438.73
1.0823
0.8544
847.27
488.57
1.1962
0.9683
1,531.17
624.29
1.3101
1.0823
1,602.53
801.73
1.424
1.1962
1,973.01
879.79
1.7658
1.3101
2026-02-15T01:50:00Z
SOL-USDT
88.0105
88.0105
88.0105
88.0105
1,926.65
11.36
3,841.94
0.0568
0.0568
11.54
4,317.68
0.6249
0.1704
91.03
4,801.59
0.9658
0.2841
91.21
5,049.25
1.193
0.3977
103.15
5,155.23
1.4203
0.5113
176.51
5,205.73
1.5339
0.7385
183.17
5,252.61
1.6475
1.0794
365.98
5,253.44
1.7612
1.3067
536.44
5,349.55
1.8748
1.6475
667.48
5,349.73
1.9884
1.8748
2026-02-15T01:55:00Z
SOL-USDT
88.2235
88.2235
88.2235
88.2235
513.87
6.8
1,020.94
0.0567
0.0567
77.2
1,427.81
0.17
0.2834
97.99
1,498.62
0.3967
0.3967
98.17
1,607.53
0.5101
0.5101
148.86
1,613.95
0.7368
0.9635
199.51
2,662.9
0.9635
1.0768
370.56
2,749.03
1.0768
1.1902
532.66
2,901.5
1.1902
1.4169
586.32
3,075.2
1.3035
1.5302
740.15
3,077.44
1.4169
1.6436
2026-02-15T02:00:00Z
SOL-USDT
88.1355
88.1355
88.1355
88.1355
133.86
116.28
151.44
0.0567
0.0567
150.88
311.1
0.1702
0.7375
222.4
311.28
0.2837
1.1913
406.46
368.03
0.3971
1.3048
463.22
371.28
0.5106
1.4183
491.66
1,076.97
0.624
1.5317
594.96
1,445.88
0.851
1.6452
651.72
1,575.55
1.0779
1.7587
723.24
1,586.86
1.1913
1.9856
867.12
1,993.73
1.3048
2.099
2026-02-15T02:05:00Z
SOL-USDT
88.0115
88.0115
88.0115
88.0115
311.575
617.15
6
0.0568
0.0568
787.59
62.83
0.6249
0.5113
848.72
119.66
0.7385
0.9658
892.39
170.35
0.8522
1.193
950.46
277.41
0.9658
1.3066
1,008.53
279.02
1.0794
1.4203
1,066.6
372.03
1.193
1.5339
1,194.33
372.21
1.3066
1.7611
1,884.09
435.96
1.4203
1.8748
2,045.07
1,522.36
1.5339
1.9884
2026-02-15T02:10:00Z
SOL-USDT
88.0925
88.0925
88.0925
88.0925
717.325
1,401.78
32.87
0.0568
0.0568
1,481.43
33.05
0.1703
0.1703
1,553.08
33.23
0.2838
0.7379
1,928.7
144.43
0.3973
1.1919
2,073.53
144.61
0.5108
1.3054
2,129.29
172.54
0.6243
1.5325
2,246.53
201.94
0.7379
1.646
2,246.71
202.12
0.8514
1.7595
2,418.25
429.81
0.9649
1.9865
2,486.54
449.64
1.0784
2.1001
2026-02-15T02:15:00Z
SOL-USDT
88.0385
88.0385
88.0385
88.0385
1,859.54
0.18
3,718.9
0.0568
0.0568
0.36
6,869.92
0.1704
0.1704
1.21
10,020.94
0.7383
0.284
1.47
13,655.03
0.8519
0.3976
1.65
15,930.81
1.1927
0.5111
58.48
17,496
1.5334
0.6247
58.79
17,596.54
1.647
0.9655
225.94
17,657.04
1.9878
1.1927
243.21
17,700.8
2.2149
1.3062
368.76
17,706.48
2.3285
1.4198
2026-02-15T02:20:00Z
SOL-USDT
87.8215
87.8215
87.8215
87.8215
194.435
288.37
100.5
0.0569
0.0569
345.33
120.32
0.1708
0.1708
402.47
169.42
0.7401
0.2847
573.28
202.81
0.854
0.3985
746.47
251.91
0.9679
0.6263
797.16
429.33
1.0817
0.7401
960.74
473.66
1.3095
0.854
1,017.71
524.35
1.4233
0.9679
1,050.57
986.32
1.5372
1.0817
1,107.51
1,356.53
1.6511
1.1956
2026-02-15T02:25:00Z
SOL-USDT
87.8555
87.8555
87.8555
87.8555
1,721.935
0.15
3,443.72
0.2846
0.2846
0.33
3,679.67
1.4228
0.3984
0.51
3,909.88
1.9919
0.5122
8.49
4,004
2.4472
0.626
65.62
5,380.93
3.0163
0.7399
101.18
5,437.87
3.1301
0.9675
126.2
5,451.45
3.3578
1.0813
161.76
5,539.33
3.4716
1.1951
161.94
6,139.45
3.5854
1.4228
197.5
6,340.61
3.8131
1.5366
2026-02-15T02:30:00Z
SOL-USDT
87.7215
87.7215
87.7215
87.7215
74.43
98.17
50.69
0.057
0.057
196.35
50.87
0.171
0.285
294.53
51.05
0.285
0.399
392.71
76.61
0.399
0.513
490.89
94.96
0.513
0.741
589.07
193.78
0.627
0.855
716.7
216.7
0.741
0.969
1,653.05
252.46
0.855
1.197
2,589.4
276.7
0.969
1.539
3,427.57
312.46
1.083
1.653
2026-02-15T02:35:00Z
SOL-USDT
87.9705
87.9705
87.9705
87.9705
564.725
11
1,118.45
0.0568
0.0568
61.69
1,730.17
0.1705
0.5115
263.88
1,897.25
0.2842
0.6252
388.38
2,938.68
0.3979
0.7389
504.98
3,980.11
0.8526
0.8526
591.85
5,021.54
0.9662
0.9662
648.72
6,086.76
1.1936
1.0799
664.77
6,889.16
1.3073
1.1936
717.98
7,460.06
1.4209
1.3073
736.11
8,145.45
1.5346
1.6483
2026-02-15T02:40:00Z
SOL-USDT
87.9735
87.9735
87.9735
87.9735
929.69
148.28
1,711.1
0.0568
0.0568
261.95
1,711.28
0.1705
0.1705
292.67
1,844.17
0.7389
0.6252
381.34
1,901.29
0.8525
0.7389
400.75
1,984.17
1.0799
0.8525
457.62
2,356.06
1.1935
1.0799
460.98
2,424.44
1.3072
1.1935
722.62
2,481.47
1.4209
1.3072
789.11
2,538.41
1.5346
1.4209
876.01
2,552.74
1.6482
1.6482
2026-02-15T02:45:00Z
SOL-USDT
87.8845
87.8845
87.8845
87.8845
563.675
1,127.3
0.05
0.0569
0.0569
1,227.04
63.75
0.1707
0.9672
1,264.69
433.69
0.2845
1.081
1,321.61
451.97
0.3982
1.3085
1,441.76
508.88
0.7396
1.4223
1,505.01
534.27
0.8534
1.6499
1,542.66
607.51
0.9672
2.2188
1,593.35
642.54
1.081
2.3326
1,700.3
1,377.91
1.1947
2.7877
1,737.95
1,451.81
1.3085
2.9015
2026-02-15T02:50:00Z
SOL-USDT
88.0605
88.0605
88.0605
88.0605
1,170.46
465.58
1,875.34
0.0568
0.0568
502.15
2,313.55
0.3975
0.1703
759.85
2,328.34
0.6246
0.511
816.66
2,356.87
0.7381
0.9652
878.53
3,428.68
0.8517
1.0788
915.96
3,466.89
0.9652
1.1924
966.65
3,722.87
1.0788
1.3059
1,003.22
3,723.7
1.1924
1.4195
1,040.83
3,743.38
1.4195
1.6466
1,268.57
3,874.06
1.533
1.7602
2026-02-15T02:55:00Z
SOL-USDT
87.9435
87.9435
87.9435
87.9435
1,214.125
648.26
1,779.99
0.0569
0.0569
697.02
2,366.36
0.398
0.1706
906.34
2,526.33
0.5117
0.2843
958.64
2,686.3
0.6254
0.398
1,022.47
2,852.27
0.7391
0.5117
1,022.6
2,939.43
0.8528
0.6254
1,061.35
2,940.25
0.9665
0.7391
1,091.07
3,395.34
1.0802
0.9665
1,233.3
3,423.8
1.1939
1.1939
1,290.19
3,480.67
1.3077
1.3077
2026-02-15T03:00:00Z
SOL-USDT
88.0505
88.0505
88.0505
88.0505
300.355
104.27
496.44
0.0568
0.0568
124.23
534.45
0.1704
0.1704
174.92
607.82
0.2839
0.5111
201.15
695.97
0.6246
0.6246
257.97
814.66
0.7382
0.7382
258.15
876.72
0.8518
0.8518
293.24
957.47
0.9654
1.0789
318.67
957.65
1.0789
1.1925
503.9
1,364.9
1.1925
1.3061
668.84
1,592.44
1.3061
1.4196
2026-02-15T03:05:00Z
SOL-USDT
88.1805
88.1805
88.1805
88.1805
1,078.4
0.83
2,155.97
0.0567
0.0567
4.19
2,212.7
0.3969
0.1701
111.62
2,237.08
1.4175
0.2835
121.74
2,279.15
1.531
0.3969
155.99
2,335.87
1.6444
0.6237
194.88
3,016.62
1.7578
0.9639
209.16
3,103.32
1.8712
1.0773
273
3,142.25
1.9846
1.1907
443.32
3,352.49
2.098
1.3041
1,160.29
4,168.44
2.2114
1.4175
2026-02-15T03:10:00Z
SOL-USDT
88.0145
88.0145
88.0145
88.0145
445.53
0.53
890.53
0.0568
0.0568
0.7
1,147.85
0.284
0.1704
57.36
1,231.23
1.0794
0.284
70.72
1,267.11
1.4202
0.3977
102.21
1,407.28
1.5338
0.6249
185.34
1,431.4
1.6475
0.7385
193.24
1,460.96
1.8747
0.8521
250.72
2,166.42
2.1019
1.0794
362.44
2,259.11
2.2155
1.193
363.44
2,351.8
2.3292
1.6475
2026-02-15T03:15:00Z
SOL-USDT
88.0715
88.0715
88.0715
88.0715
313.205
0.39
626.02
0.0568
0.0568
51.08
665.35
0.5109
0.1703
88.68
761.19
0.738
0.2839
210.59
764.48
0.8516
0.3974
248.19
779.73
0.9651
0.6245
248.37
818.77
1.0787
0.738
273.02
842.87
1.1922
0.8516
391.9
882.09
1.3058
0.9651
430.33
923.02
1.4193
1.0787
430.51
1,095.15
1.6464
1.1922
2026-02-15T03:20:00Z
SOL-USDT
87.9585
87.9585
87.9585
87.9585
611.025
1,140.71
81.34
0.0568
0.0568
1,256.18
81.52
0.1705
0.8527
1,350.4
133.07
0.3979
1.3074
1,410.48
178.71
0.6253
1.5348
1,549.71
217.64
0.739
1.7622
1,715.57
217.82
0.8527
1.8759
2,435.42
334.2
0.9664
1.9896
2,652.35
373.13
1.0801
2.1033
3,127.71
379.13
1.1937
2.217
3,171.49
483.68
1.3074
2.3306
2026-02-15T03:25:00Z
SOL-USDT
87.8605
87.8605
87.8605
87.8605
951.035
0.18
1,901.89
0.0569
0.0569
0.35
1,958.79
0.1707
0.1707
0.53
2,078.6
0.8536
0.2845
26.31
2,449.02
1.0813
0.7398
27.33
3,379.57
1.1951
0.8536
53.25
3,417.06
1.3089
0.9674
53.56
3,434.53
1.4227
1.1951
89.59
3,551.58
1.5365
1.3089
176.31
3,962.71
1.6503
1.4227
233.26
4,019.64
1.878
1.5365
2026-02-15T03:30:00Z
SOL-USDT
87.6505
87.6505
87.6505
87.6505
641.89
1,277.91
5.87
0.057
0.057
1,297.7
11.87
0.2852
0.8557
1,323.6
61.87
0.3993
0.9698
1,380.67
112.56
0.5134
1.312
1,458.36
169.62
1.1979
1.7684
1,475.09
181.3
1.6543
1.8825
1,487.78
1,244.15
1.7684
2.4529
1,494.13
1,655.53
1.8825
2.567
1,500.7
1,693.59
1.9966
2.7952
1,551.39
2,064.42
2.3388
3.0234
2026-02-15T03:35:00Z
SOL-USDT
87.5035
87.5035
87.5035
87.5035
427.635
6.85
848.42
0.0571
0.0571
55.13
886.11
0.5143
0.7428
179.57
936.22
1.0857
1.0857
865.54
1,054.17
1.2
1.4285
925.12
1,476.32
1.3142
1.6571
1,322.89
1,553.97
1.5428
1.7714
1,345.23
1,554.15
1.6571
1.8856
1,441.17
1,597.14
1.8856
1.9999
2,036.89
1,676.44
2.2285
2.1142
2,118.23
1,689.78
2.3428
2.3428
2026-02-15T03:40:00Z
SOL-USDT
87.4885
87.4885
87.4885
87.4885
1,724.99
0.18
3,449.8
0.0572
0.0572
0.35
4,591.38
0.9716
0.6287
0.53
4,597.09
1.0859
0.743
0.93
4,603.09
1.5431
0.9716
1.11
4,605.98
1.6574
1.2002
2.31
4,663.14
1.7717
1.4288
26.9
6,424.83
2.0003
1.6574
77.77
7,601.59
2.2289
1.886
114.98
7,630.89
2.4575
2.0003
172.16
7,681.58
2.5718
2.1146
2026-02-15T03:45:00Z
SOL-USDT
88.2385
88.2385
88.2385
88.2385
2,280.81
0.17
4,561.45
0.0567
0.0567
56.85
9,336.2
0.2833
0.17
58.46
11,150.24
0.51
0.2833
58.63
11,253.27
0.6233
0.9633
115.31
11,646.35
0.7366
1.0766
115.48
11,711.03
1.19
1.4166
128.53
12,818.38
1.3033
1.6433
165.08
12,855.92
1.5299
1.7566
215.95
12,857.58
1.6433
1.8699
298.09
12,872.59
2.0966
1.9833
2026-02-15T03:50:00Z
SOL-USDT
88.3465
88.3465
88.3465
88.3465
675.025
1,349.73
0.32
0.0566
0.0566
1,625.29
0.49
0.1698
0.5094
1,626.12
0.66
0.283
1.0753
1,658.69
1.24
0.3962
1.4149
1,709.38
28.88
0.5094
1.5281
1,752.04
29.05
0.6225
1.6413
2,244.9
43.55
0.7357
1.7545
2,430.64
57.81
0.8489
1.9808
2,758.43
82.98
0.9621
2.094
2,770.11
83.15
1.0753
2.2072
2026-02-15T03:55:00Z
SOL-USDT
88.5385
88.5385
88.5385
88.5385
934.095
1,725.06
143.13
0.0565
0.0565
1,839.34
286.26
0.1694
0.1694
1,890.03
429.39
0.2824
0.2824
1,946.97
480.25
0.3953
2.0895
1,947.14
483.34
0.5083
2.4283
2,035.68
495.19
0.7341
2.5413
3,505.8
505.24
0.8471
2.6542
3,596.61
670.47
0.96
2.7672
3,596.78
2,134.39
1.073
2.8801
3,654.57
2,159.8
1.1859
3.4448
2026-02-15T04:00:00Z
SOL-USDT
88.6055
88.6055
88.6055
88.6055
238.995
170.61
307.38
0.0564
0.0564
227.06
313.51
0.2821
0.395
238.34
378.55
0.6207
0.8464
660.42
457.54
0.7336
1.0722
829.72
469.35
0.8464
1.7493
902.46
548.34
0.9593
1.975
953.15
548.51
1.0722
2.0879
964.83
661.4
1.185
2.2008
1,129.64
742.68
1.4107
2.4265
1,499.32
742.85
1.5236
2.5393
2026-02-15T04:05:00Z
SOL-USDT
89.1225
89.1225
89.1225
89.1225
849.8
175.07
1,524.53
0.0561
0.0561
186.29
3,760.92
0.2805
0.5049
197.14
3,761.09
0.3927
1.0659
247.83
3,828.55
0.8415
1.1782
248
3,874.66
0.9537
1.627
254.95
3,987.73
1.1782
1.9636
590.45
3,990.85
1.2904
2.0758
1,095.42
3,991.02
1.4026
2.188
1,173.92
4,448.7
1.5148
2.4124
1,279.18
4,511.07
1.7392
2.5246
2026-02-15T04:10:00Z
SOL-USDT
89.3825
89.3825
89.3825
89.3825
902.66
1,693.41
111.91
0.0559
0.0559
1,695.02
211.49
0.1678
2.2935
1,724.32
877.29
0.2797
2.4054
1,727.12
878.12
0.3916
2.6292
1,810.56
878.29
0.5035
2.741
1,811.39
928.98
0.6153
2.9648
1,888.22
2,906.46
0.7272
3.3004
2,001.12
3,410.01
0.8391
3.4123
2,155.24
3,796.06
1.1747
3.5242
2,195.52
3,958.31
1.2866
3.6361
2026-02-15T04:15:00Z
SOL-USDT
88.9995
88.9995
88.9995
88.9995
719.59
957.52
481.66
0.0562
0.0562
1,233.01
846.88
0.2809
1.5169
1,235.04
897.57
0.618
3.2023
1,344.62
1,463.82
0.7303
3.427
1,355.85
2,137.97
1.0674
3.5393
1,456.15
2,216.88
1.1798
3.6517
1,456.71
2,233.9
1.6292
4.1011
1,667.14
2,794.15
1.8539
4.3259
1,745.03
2,805.64
1.9663
4.4382
3,407.18
2,882.63
2.0787
4.5506
2026-02-15T04:20:00Z
SOL-USDT
88.5245
88.5245
88.5245
88.5245
846.745
59
1,634.49
0.0565
0.0565
191.26
1,946.56
0.5083
0.2824
191.43
2,749.83
0.6213
0.3954
225.75
2,932.02
0.7343
0.6213
342.82
3,003.64
0.8472
0.7343
342.99
3,003.81
1.0731
0.9602
405.79
3,075.43
1.2991
1.412
694.23
3,075.6
1.412
1.525
2,201.02
3,147.22
1.525
1.638
2,202.09
3,163.76
1.638
1.7509
2026-02-15T04:25:00Z
SOL-USDT
88.3405
88.3405
88.3405
88.3405
1,012.05
6.56
2,017.54
0.0566
0.0566
289.57
2,020.82
0.849
0.1698
289.74
2,141.39
0.9622
0.5094
301.06
2,147.77
1.1886
0.6226
409.99
2,332.82
1.3018
0.7358
560.85
3,453.32
1.5282
0.849
698.28
3,504.01
1.7546
0.9622
755.07
3,582.47
1.8678
1.0754
1,116.43
3,587.1
1.981
1.5282
1,127.21
3,722.16
2.0942
1.7546
2026-02-15T04:30:00Z
SOL-USDT
88.6345
88.6345
88.6345
88.6345
310.9
113.18
508.62
0.0564
0.0564
169.66
542.54
0.1692
0.1692
247.09
545.7
0.3949
0.3949
485.93
602.12
0.5077
0.8462
497.51
1,646.2
0.7333
0.959
575.09
1,808.99
0.8462
1.0718
630.29
2,663.55
1.1846
1.1846
1,098.6
2,670.78
1.2975
1.2975
1,155.04
2,727.2
1.6359
1.4103
1,236.78
2,727.37
1.7488
1.5231
2026-02-15T04:35:00Z
SOL-USDT
88.5705
88.5705
88.5705
88.5705
749.465
454.62
1,044.31
0.0565
0.0565
473.5
1,251.52
0.2823
0.3952
529.97
1,323.46
0.3952
0.5081
536.95
1,323.63
0.5081
0.621
600.01
2,073.18
0.621
0.7339
653.89
2,076.17
0.7339
0.8468
819.85
2,419.55
0.8468
1.0726
976.24
2,419.72
1.0726
1.1855
1,188.82
2,559.8
1.1855
1.5242
1,297.48
2,559.97
1.4113
1.6371
2026-02-15T04:40:00Z
SOL-USDT
88.7235
88.7235
88.7235
88.7235
378.04
80.22
675.86
0.0564
0.0564
147.86
1,042.25
0.3945
0.5072
224.86
1,092.94
0.5072
0.6199
281.23
1,218.21
0.8453
0.8453
341.23
1,451.59
1.0707
1.0707
419.84
2,636.06
1.1835
1.1835
476.22
2,801.6
1.4089
1.2962
723.43
2,857.96
1.5216
1.4089
834.44
3,128.99
1.747
1.5216
1,127.58
3,134.99
2.1978
1.6343
2026-02-15T04:45:00Z
SOL-USDT
89.0035
89.0035
89.0035
89.0035
476.145
0.17
952.12
0.0562
0.0562
34.05
1,602.7
0.5056
0.1685
34.22
5,223.88
1.0674
0.2809
45.45
9,125.93
1.5168
0.3932
45.62
14,415.98
1.6291
0.5056
45.79
19,470.78
2.1909
0.618
58.13
25,698.36
2.4156
0.7303
118.13
28,586.44
2.528
0.8427
163.6
28,718.73
2.6403
0.955
166.84
28,774.92
2.7527
1.0674
2026-02-15T04:50:00Z
SOL-USDT
88.5715
88.5715
88.5715
88.5715
348.105
603.8
92.41
0.0565
0.0565
693.77
143.1
0.1694
0.5081
738.24
198.79
0.2823
0.7339
794.71
565.8
0.3952
0.8468
850.83
753.42
0.621
0.9597
951.71
922.65
1.0726
1.1855
996.87
1,600.28
1.1855
1.5242
1,008.16
1,686.56
1.2984
1.6371
1,052.56
1,760.27
1.5242
1.75
1,052.73
1,777.52
1.6371
1.8629
2026-02-15T04:55:00Z
SOL-USDT
88.6945
88.6945
88.6945
88.6945
255.52
427.09
83.95
0.0564
0.0564
430.17
161.87
0.3946
0.1691
1,166.65
221.67
0.5074
0.2819
1,242.92
298.65
0.6201
0.5074
1,293.96
298.82
0.7329
0.6201
1,506.93
375.93
0.9583
0.9583
1,564.15
533.74
1.0711
1.1838
1,644.81
900.23
1.2966
1.2966
1,715.04
977.34
1.5221
1.4093
1,791.55
978.3
1.6348
1.6348
2026-02-15T05:00:00Z
SOL-USDT
88.7945
88.7945
88.7945
88.7945
907.025
536.1
1,277.95
0.0563
0.0563
581.14
1,545.83
0.3942
0.2815
595.69
1,652.84
0.5068
0.3942
664.74
1,729.23
0.9573
0.5068
715.76
1,863.87
1.0699
0.8446
766.45
2,353.13
1.5204
0.9573
769.82
2,723.36
1.633
1.0699
822.31
2,799.75
1.7456
1.1825
916.81
2,859.22
1.8582
1.2951
1,592.85
2,947.59
2.0835
1.4077
2026-02-15T05:05:00Z
SOL-USDT
89.0205
89.0205
89.0205
89.0205
533.05
55.24
1,010.86
0.0562
0.0562
55.41
1,122.71
0.2808
0.1685
92.68
2,162.05
0.6178
0.3932
106.96
2,636.8
0.7302
0.5055
156.24
2,685.98
0.8425
0.6178
263.12
2,759.35
0.9548
0.8425
332.91
2,979.86
1.0672
0.9548
399.83
4,521.97
1.1795
1.0672
473.62
4,738.42
1.4042
1.2918
642.37
4,845.28
1.8535
1.4042
2026-02-15T05:10:00Z
SOL-USDT
88.9515
88.9515
88.9515
88.9515
3,230.185
0.17
6,460.2
0.0562
0.0562
45.13
11,761.21
0.2811
0.1686
45.3
17,500.75
0.6183
0.2811
49.88
22,801.72
1.1804
0.3935
96.49
26,531.55
1.2928
0.5059
102.51
26,813.35
1.4053
0.7307
153.2
27,165.05
1.5177
0.8432
153.37
27,741.08
1.7425
0.9556
159.91
28,188.27
1.8549
1.068
197.2
28,638.52
1.9674
1.2928
2026-02-15T05:15:00Z
SOL-USDT
89.2305
89.2305
89.2305
89.2305
745.615
11.2
1,480.03
0.056
0.056
61.89
1,502.11
0.5043
0.1681
139.75
1,558.16
0.6164
0.3922
214.21
1,587.55
0.7285
0.7285
438.37
1,588.38
0.9526
0.8405
512.83
1,658.17
1.0647
1.0647
516.29
2,081.57
1.1767
1.1767
955.13
2,082.13
1.2888
1.4009
1,038.5
2,448.99
1.4009
1.5129
1,070.6
2,451.96
1.625
1.625
2026-02-15T05:20:00Z
SOL-USDT
89.2595
89.2595
89.2595
89.2595
364.455
64.01
664.9
0.056
0.056
64.18
688.69
0.6162
0.168
118.75
744.72
0.7282
0.2801
611.53
805.92
0.8402
0.3921
742.52
848.12
0.9523
0.5041
816.04
860.67
1.0643
0.6162
1,008.75
911.53
1.1763
0.8402
1,084.11
974.01
1.2884
0.9523
1,161.75
986.39
1.4004
1.0643
1,537.28
1,056.16
1.5124
1.1763
2026-02-15T05:25:00Z
SOL-USDT
89.3155
89.3155
89.3155
89.3155
853.71
0.44
1,706.98
0.056
0.056
0.61
2,126.83
0.3919
0.1679
2.39
2,132.83
0.9517
0.2799
22.54
2,309.44
1.0636
0.5038
54.64
2,437.24
1.1756
0.6158
131.09
3,109.17
1.3995
0.7278
255.11
3,475.72
1.5115
0.8397
305.8
3,558.71
1.7354
0.9517
461.83
3,558.88
1.8474
1.0636
797.74
3,957.09
1.9593
1.2876
2026-02-15T05:30:00Z
SOL-USDT
89.5185
89.5185
89.5185
89.5185
47.505
75.39
19.62
0.1676
0.1676
334.88
19.79
0.5027
0.5027
410.27
57.7
0.6144
0.6144
436.28
108.39
0.7261
0.7261
612.36
277.64
0.8378
0.9495
1,394.65
277.81
0.9495
1.0612
1,477.68
387.23
1.0612
1.1729
1,486.62
388.06
1.1729
1.2847
1,546.68
459.01
1.2847
1.3964
1,961.59
550.57
1.3964
1.5081
2026-02-15T05:35:00Z
SOL-USDT
89.4205
89.4205
89.4205
89.4205
665.825
10.88
1,320.77
0.0559
0.0559
19.29
1,596.64
0.7269
0.1677
28.35
1,827.52
0.8387
0.2796
30.86
1,955.26
1.0624
0.7269
139.93
1,967.73
1.1742
0.9506
154.74
2,039.54
1.2861
1.0624
238.37
2,039.71
1.3979
1.1742
309.04
2,100.4
1.5097
1.2861
351.93
2,771.52
1.6216
1.3979
596.67
2,843.33
1.7334
1.5097
2026-02-15T05:40:00Z
SOL-USDT
89.6625
89.6625
89.6625
89.6625
410.825
208.57
613.08
0.0558
0.0558
417.14
699.23
0.1673
0.5019
531.15
755.01
0.2788
0.6134
1,203.33
817.8
0.3904
0.948
1,213.2
863.69
0.5019
1.0595
1,219.89
894.03
0.8365
1.1711
1,351.12
944.72
1.0595
1.2826
1,354.41
1,033.14
1.3941
1.5056
2,026.29
1,089.08
1.5056
1.7287
2,918.35
1,095.08
1.6172
1.8402
2026-02-15T05:45:00Z
SOL-USDT
89.7295
89.7295
89.7295
89.7295
40.165
79.28
1.05
0.0557
0.0557
135.02
74.54
0.1672
0.2786
578.03
74.71
0.8358
0.7244
1,082.93
147.86
0.9473
1.1702
1,203.84
148.03
1.0587
1.2816
1,213.44
227.74
1.1702
1.3931
1,598.06
282.51
1.3931
1.616
1,767.96
355.66
1.5045
1.7274
1,779.08
406.52
1.616
1.8389
1,795.84
462.25
1.7274
1.9503
2026-02-15T05:50:00Z
SOL-USDT
89.7505
89.7505
89.7505
89.7505
62.155
124.14
0.17
0.0557
0.0557
248.28
0.34
0.1671
0.5014
372.42
51.03
0.2785
0.7242
496.56
135.8
0.39
1.0585
620.7
207.52
0.5014
1.2813
744.84
279.24
0.6128
1.5042
941.29
279.41
0.7242
1.6156
2,331.14
300.09
0.8356
1.727
2,407.26
438.64
0.9471
1.8384
2,490.15
438.81
1.0585
2.1727
2026-02-15T05:55:00Z
SOL-USDT
89.6015
89.6015
89.6015
89.6015
570.96
0.17
1,141.75
0.0558
0.0558
11.33
1,169.9
0.1674
0.1674
11.5
1,302.69
0.5022
0.279
11.67
1,358.5
1.0603
0.5022
143.13
1,370.46
1.2835
0.7254
390.56
1,394.62
1.3951
0.837
505.4
1,450.6
1.6183
0.9486
586.36
1,833.58
1.8415
1.1719
588.14
1,901.99
1.9531
1.2835
1,336.01
1,913.11
2.0647
1.3951
2026-02-15T06:00:00Z
SOL-USDT
89.5345
89.5345
89.5345
89.5345
108.72
161.58
55.86
0.0558
0.0558
346.65
56.03
0.1675
0.3909
698.38
117.84
0.2792
0.5026
1,050.11
143.95
0.3909
0.8377
1,401.86
507.04
0.5026
0.9494
1,784.07
773.82
0.6143
1.2844
2,327.86
1,500.14
0.726
1.3961
3,203.21
1,567.97
0.8377
1.5078
3,324.94
1,602.32
1.061
1.7312
3,419.39
1,646.73
1.2844
1.9546