timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T08:50:00Z | XRP-USDT | 1.41835 | 1.41835 | 1.41835 | 1.41835 | 11,191.5 | 548 | 21,835 | 0.3525 | 0.3525 | 7,568 | 48,300 | 1.7626 | 1.0576 | 8,907 | 52,946 | 2.4677 | 1.7626 | 55,751 | 89,866 | 3.1727 | 2.4677 | 89,255 | 106,512 | 3.8777 | 3.1727 | 107,903 | 164,096 | 4.5828 | 3.8777 | 149,461 | 272,262 | 5.2878 | 4.5828 | 150,630 | 275,143 | 5.9929 | 5.2878 | 224,645 | 293,472 | 6.6979 | 5.9929 | 276,991 | 343,667 | 7.403 | 6.6979 |
2026-02-20T08:55:00Z | XRP-USDT | 1.41765 | 1.41765 | 1.41765 | 1.41765 | 18,032 | 33,525 | 2,539 | 0.3527 | 0.3527 | 37,551 | 8,790 | 1.0581 | 1.0581 | 51,345 | 15,567 | 1.7635 | 1.7635 | 98,065 | 38,634 | 2.4689 | 2.4689 | 130,571 | 59,329 | 3.1743 | 3.1743 | 156,083 | 72,901 | 3.8797 | 3.8797 | 201,388 | 112,514 | 4.5851 | 4.5851 | 201,557 | 171,843 | 5.2904 | 5.2904 | 234,175 | 200,815 | 5.9958 | 5.9958 | 284,517 | 211,256 | 6.7012 | 6.7012 |
2026-02-20T09:00:00Z | XRP-USDT | 1.42555 | 1.42555 | 1.42555 | 1.42555 | 11,579 | 1,158 | 22,000 | 0.3507 | 0.3507 | 2,198 | 49,482 | 1.0522 | 1.0522 | 11,419 | 88,050 | 1.7537 | 1.7537 | 25,996 | 101,212 | 2.4552 | 2.4552 | 31,840 | 128,333 | 3.1567 | 3.1567 | 85,249 | 161,664 | 3.8582 | 3.8582 | 100,158 | 209,686 | 4.5596 | 4.5596 | 122,645 | 232,676 | 5.2611 | 5.2611 | 155,253 | 302,279 | 5.9626 | 5.9626 | 176,227 | 304,082 | 6.6641 | 6.6641 |
2026-02-20T09:05:00Z | XRP-USDT | 1.42555 | 1.42555 | 1.42555 | 1.42555 | 17,147.5 | 27,424 | 6,871 | 0.3507 | 0.3507 | 32,185 | 14,505 | 1.0522 | 1.0522 | 58,829 | 20,749 | 1.7537 | 1.7537 | 64,960 | 27,739 | 2.4552 | 2.4552 | 108,069 | 33,631 | 3.1567 | 3.1567 | 146,111 | 79,943 | 3.8582 | 3.8582 | 171,850 | 133,480 | 4.5596 | 4.5596 | 190,858 | 161,611 | 5.2611 | 5.2611 | 222,504 | 226,933 | 5.9626 | 5.9626 | 236,991 | 249,227 | 6.6641 | 6.6641 |
2026-02-20T09:10:00Z | XRP-USDT | 1.42595 | 1.42595 | 1.42595 | 1.42595 | 11,770 | 7,595 | 15,945 | 0.3506 | 0.3506 | 12,010 | 19,061 | 1.0519 | 1.0519 | 26,827 | 35,926 | 1.7532 | 1.7532 | 68,091 | 46,253 | 2.4545 | 2.4545 | 107,342 | 95,865 | 3.1558 | 3.1558 | 119,085 | 118,758 | 3.8571 | 3.8571 | 142,487 | 125,358 | 4.5584 | 4.5584 | 209,742 | 200,667 | 5.2597 | 5.2597 | 212,831 | 256,459 | 5.9609 | 5.9609 | 267,725 | 256,599 | 6.6622 | 6.6622 |
2026-02-20T09:15:00Z | XRP-USDT | 1.42465 | 1.42465 | 1.42465 | 1.42465 | 16,560.5 | 1,717 | 31,404 | 0.351 | 0.351 | 6,852 | 43,475 | 1.0529 | 1.0529 | 16,153 | 62,173 | 1.7548 | 1.7548 | 52,532 | 80,038 | 2.4567 | 2.4567 | 74,696 | 105,201 | 3.1587 | 3.1587 | 79,991 | 164,585 | 3.8606 | 3.8606 | 89,460 | 175,333 | 4.5625 | 4.5625 | 183,236 | 199,363 | 5.2645 | 5.2645 | 201,532 | 231,076 | 5.9664 | 5.9664 | 291,189 | 265,987 | 6.6683 | 6.6683 |
2026-02-20T09:20:00Z | XRP-USDT | 1.42415 | 1.42415 | 1.42415 | 1.42415 | 7,245 | 3,540 | 10,950 | 0.3511 | 0.3511 | 11,587 | 65,273 | 1.0533 | 1.0533 | 26,869 | 87,453 | 1.7554 | 1.7554 | 32,561 | 131,136 | 2.4576 | 2.4576 | 75,401 | 160,567 | 3.1598 | 3.1598 | 110,647 | 174,337 | 3.862 | 3.862 | 153,863 | 215,089 | 4.5641 | 4.5641 | 204,562 | 216,201 | 5.2663 | 5.2663 | 223,424 | 225,295 | 5.9685 | 5.9685 | 258,385 | 238,581 | 6.6706 | 6.6706 |
2026-02-20T09:25:00Z | XRP-USDT | 1.42315 | 1.42315 | 1.42315 | 1.42315 | 13,525 | 14,803 | 12,247 | 0.3513 | 0.3513 | 19,287 | 17,486 | 1.054 | 1.054 | 28,482 | 32,505 | 1.7567 | 1.7567 | 47,996 | 37,831 | 2.4593 | 2.4593 | 69,061 | 54,858 | 3.162 | 3.162 | 112,581 | 76,162 | 3.8647 | 3.8647 | 141,580 | 128,435 | 4.5673 | 4.5673 | 147,675 | 150,158 | 5.27 | 5.27 | 191,072 | 187,734 | 5.9727 | 5.9727 | 236,184 | 256,088 | 6.6753 | 6.6753 |
2026-02-20T09:30:00Z | XRP-USDT | 1.42195 | 1.42195 | 1.42195 | 1.42195 | 14,526 | 22,547 | 6,505 | 0.3516 | 0.3516 | 42,631 | 16,127 | 1.0549 | 1.0549 | 55,920 | 28,684 | 1.7581 | 1.7581 | 82,705 | 37,465 | 2.4614 | 2.4614 | 143,337 | 46,405 | 3.1647 | 3.1647 | 221,541 | 71,359 | 3.8679 | 3.8679 | 234,332 | 116,084 | 4.5712 | 4.5712 | 282,763 | 151,591 | 5.2744 | 5.2744 | 289,200 | 187,396 | 5.9777 | 5.9777 | 316,309 | 230,353 | 6.681 | 6.681 |
2026-02-20T09:35:00Z | XRP-USDT | 1.42205 | 1.42205 | 1.42205 | 1.42205 | 14,935 | 3,101 | 26,769 | 0.3516 | 0.3516 | 4,771 | 31,048 | 1.0548 | 1.0548 | 11,752 | 40,881 | 1.758 | 1.758 | 19,530 | 50,068 | 2.4612 | 2.4612 | 39,342 | 73,996 | 3.1644 | 3.1644 | 86,697 | 145,568 | 3.8677 | 3.8677 | 101,313 | 170,957 | 4.5709 | 4.5709 | 127,090 | 182,380 | 5.2741 | 5.2741 | 197,813 | 224,478 | 5.9773 | 5.9773 | 205,661 | 254,738 | 6.6805 | 6.6805 |
2026-02-20T09:40:00Z | XRP-USDT | 1.42105 | 1.42105 | 1.42105 | 1.42105 | 6,174.5 | 1,114 | 11,235 | 0.3519 | 0.3519 | 1,918 | 28,114 | 1.0556 | 1.0556 | 16,368 | 34,299 | 1.7593 | 1.7593 | 29,346 | 57,671 | 2.463 | 2.463 | 88,637 | 75,266 | 3.1667 | 3.1667 | 98,732 | 118,323 | 3.8704 | 3.8704 | 137,551 | 155,041 | 4.5741 | 4.5741 | 156,163 | 170,755 | 5.2778 | 5.2778 | 241,183 | 212,318 | 5.9815 | 5.9815 | 270,954 | 226,450 | 6.6852 | 6.6852 |
2026-02-20T09:45:00Z | XRP-USDT | 1.42125 | 1.42125 | 1.42125 | 1.42125 | 3,148 | 1,472 | 4,824 | 0.3518 | 0.3518 | 5,462 | 15,616 | 1.0554 | 1.0554 | 25,362 | 36,955 | 1.759 | 1.759 | 29,149 | 48,602 | 2.4626 | 2.4626 | 41,721 | 102,060 | 3.1662 | 3.1662 | 58,264 | 117,089 | 3.8698 | 3.8698 | 189,020 | 152,197 | 4.5734 | 4.5734 | 196,788 | 184,144 | 5.277 | 5.277 | 205,627 | 216,815 | 5.9807 | 5.9807 | 208,072 | 239,414 | 6.6843 | 6.6843 |
2026-02-20T09:50:00Z | XRP-USDT | 1.42155 | 1.42155 | 1.42155 | 1.42155 | 38,133.5 | 66,518 | 9,749 | 0.3517 | 0.3517 | 84,466 | 15,569 | 1.0552 | 1.0552 | 131,449 | 28,254 | 1.7586 | 1.7586 | 147,231 | 37,949 | 2.4621 | 2.4621 | 168,824 | 55,254 | 3.1656 | 3.1656 | 242,646 | 115,457 | 3.869 | 3.869 | 247,159 | 123,346 | 4.5725 | 4.5725 | 290,017 | 129,736 | 5.2759 | 5.2759 | 397,356 | 145,391 | 5.9794 | 5.9794 | 398,345 | 193,892 | 6.6828 | 6.6828 |
2026-02-20T09:55:00Z | XRP-USDT | 1.42205 | 1.42205 | 1.42205 | 1.42205 | 8,829.5 | 2,541 | 15,118 | 0.3516 | 0.3516 | 6,914 | 25,040 | 1.0548 | 1.0548 | 13,235 | 44,478 | 1.758 | 1.758 | 33,504 | 67,853 | 2.4612 | 2.4612 | 55,889 | 103,692 | 3.1644 | 3.1644 | 178,628 | 149,093 | 3.8677 | 3.8677 | 222,983 | 157,785 | 4.5709 | 4.5709 | 241,758 | 238,813 | 5.2741 | 5.2741 | 257,361 | 240,616 | 5.9773 | 5.9773 | 261,707 | 248,311 | 6.6805 | 6.6805 |
2026-02-20T10:00:00Z | XRP-USDT | 1.42235 | 1.42235 | 1.42235 | 1.42235 | 8,864.5 | 1,388 | 16,341 | 0.3515 | 0.3515 | 15,222 | 32,928 | 1.0546 | 1.0546 | 48,374 | 44,693 | 1.7577 | 1.7577 | 116,612 | 56,550 | 2.4607 | 2.4607 | 152,278 | 60,918 | 3.1638 | 3.1638 | 228,832 | 102,718 | 3.8668 | 3.8668 | 254,283 | 123,567 | 4.5699 | 4.5699 | 297,628 | 148,864 | 5.273 | 5.273 | 329,954 | 220,835 | 5.976 | 5.976 | 367,857 | 230,635 | 6.6791 | 6.6791 |
2026-02-20T10:05:00Z | XRP-USDT | 1.42545 | 1.42545 | 1.42545 | 1.42545 | 16,956 | 33,042 | 870 | 0.3508 | 0.3508 | 43,036 | 36,160 | 1.0523 | 1.0523 | 61,600 | 57,809 | 2.4554 | 1.7538 | 62,401 | 77,952 | 3.1569 | 2.4554 | 83,728 | 150,470 | 3.8584 | 3.1569 | 121,541 | 173,477 | 4.56 | 3.8584 | 137,779 | 200,208 | 5.2615 | 4.56 | 165,782 | 240,430 | 5.963 | 5.2615 | 228,590 | 284,441 | 6.6646 | 5.963 | 257,981 | 356,246 | 7.3661 | 6.6646 |
2026-02-20T10:10:00Z | XRP-USDT | 1.42325 | 1.42325 | 1.42325 | 1.42325 | 5,819 | 2,889 | 8,749 | 0.3513 | 0.3513 | 8,201 | 14,869 | 1.0539 | 1.0539 | 24,411 | 29,629 | 1.7565 | 1.7565 | 37,629 | 70,019 | 2.4592 | 2.4592 | 99,458 | 116,854 | 3.1618 | 3.1618 | 136,425 | 135,034 | 3.8644 | 3.8644 | 165,284 | 173,639 | 4.567 | 4.567 | 215,537 | 193,280 | 5.2696 | 5.2696 | 247,771 | 262,060 | 5.9722 | 5.9722 | 253,554 | 300,494 | 6.6749 | 6.6749 |
2026-02-20T10:15:00Z | XRP-USDT | 1.42575 | 1.42575 | 1.42575 | 1.42575 | 14,540 | 20,363 | 8,717 | 0.3507 | 0.3507 | 24,780 | 14,159 | 1.0521 | 1.0521 | 32,851 | 21,724 | 1.7535 | 1.7535 | 85,476 | 41,246 | 2.4548 | 2.4548 | 120,107 | 87,262 | 3.1562 | 3.1562 | 148,340 | 120,927 | 3.8576 | 3.8576 | 220,288 | 157,773 | 4.559 | 4.559 | 242,262 | 206,869 | 5.2604 | 5.2604 | 254,884 | 220,876 | 5.9618 | 5.9618 | 315,027 | 247,949 | 6.6632 | 6.6632 |
2026-02-20T10:20:00Z | XRP-USDT | 1.42285 | 1.42285 | 1.42285 | 1.42285 | 13,852.5 | 6,326 | 21,379 | 0.3514 | 0.3514 | 10,510 | 37,640 | 1.0542 | 1.0542 | 16,762 | 50,500 | 1.757 | 1.757 | 31,786 | 91,446 | 2.4599 | 2.4599 | 39,386 | 104,831 | 3.1627 | 3.1627 | 51,347 | 178,782 | 3.8655 | 3.8655 | 86,398 | 217,576 | 4.5683 | 4.5683 | 152,831 | 263,011 | 5.2711 | 5.2711 | 160,821 | 305,796 | 5.9739 | 5.9739 | 188,974 | 341,878 | 6.6767 | 6.6767 |
2026-02-20T10:25:00Z | XRP-USDT | 1.42525 | 1.42525 | 1.42525 | 1.42525 | 13,481 | 1,416 | 25,546 | 0.3508 | 0.3508 | 4,926 | 38,965 | 1.0524 | 1.0524 | 24,897 | 50,225 | 1.7541 | 1.7541 | 27,743 | 94,012 | 2.4557 | 2.4557 | 36,732 | 140,243 | 3.1573 | 3.1573 | 100,884 | 164,381 | 3.859 | 3.859 | 121,319 | 228,974 | 4.5606 | 4.5606 | 146,923 | 261,297 | 5.2622 | 5.2622 | 181,948 | 271,857 | 5.9639 | 5.9639 | 201,132 | 315,594 | 6.6655 | 6.6655 |
2026-02-20T10:30:00Z | XRP-USDT | 1.42455 | 1.42455 | 1.42455 | 1.42455 | 22,919.5 | 30,910 | 14,929 | 0.351 | 0.351 | 49,412 | 16,629 | 1.053 | 1.053 | 61,558 | 24,482 | 1.7549 | 1.7549 | 68,390 | 35,924 | 2.4569 | 2.4569 | 119,772 | 43,054 | 3.1589 | 3.1589 | 149,197 | 105,973 | 3.8609 | 3.8609 | 222,842 | 144,282 | 4.5628 | 4.5628 | 255,373 | 149,426 | 5.2648 | 5.2648 | 288,800 | 180,523 | 5.9668 | 5.9668 | 324,480 | 233,489 | 6.6688 | 6.6688 |
2026-02-20T10:35:00Z | XRP-USDT | 1.42455 | 1.42455 | 1.42455 | 1.42455 | 18,520.5 | 34,058 | 2,983 | 0.351 | 0.351 | 42,725 | 4,648 | 1.053 | 1.7549 | 100,348 | 15,263 | 1.7549 | 2.4569 | 133,444 | 25,694 | 2.4569 | 3.1589 | 148,565 | 87,354 | 3.1589 | 3.8609 | 205,513 | 114,834 | 3.8609 | 4.5628 | 244,151 | 130,736 | 4.5628 | 5.2648 | 294,487 | 184,776 | 5.2648 | 5.9668 | 328,332 | 229,777 | 5.9668 | 6.6688 | 375,152 | 241,454 | 6.6688 | 7.3707 |
2026-02-20T10:40:00Z | XRP-USDT | 1.42295 | 1.42295 | 1.42295 | 1.42295 | 12,103 | 203 | 24,003 | 0.3514 | 0.3514 | 4,485 | 43,494 | 1.7569 | 1.0541 | 25,696 | 62,168 | 2.4597 | 1.7569 | 74,490 | 81,774 | 3.1624 | 2.4597 | 90,187 | 120,973 | 3.8652 | 3.1624 | 122,432 | 174,922 | 4.568 | 3.8652 | 198,430 | 212,850 | 5.2707 | 4.568 | 236,726 | 257,016 | 5.9735 | 5.2707 | 267,020 | 306,263 | 6.6763 | 5.9735 | 288,533 | 341,125 | 7.379 | 6.6763 |
2026-02-20T10:45:00Z | XRP-USDT | 1.42015 | 1.42015 | 1.42015 | 1.42015 | 9,645.5 | 4,811 | 14,480 | 0.3521 | 0.3521 | 12,649 | 24,491 | 1.0562 | 1.0562 | 30,244 | 38,698 | 1.7604 | 1.7604 | 67,496 | 54,696 | 2.4645 | 2.4645 | 104,485 | 94,553 | 3.1687 | 3.1687 | 123,134 | 132,825 | 3.8728 | 3.8728 | 182,057 | 165,003 | 4.577 | 4.577 | 202,007 | 177,761 | 5.2811 | 5.2811 | 255,140 | 226,264 | 5.9853 | 5.9853 | 309,101 | 263,141 | 6.6894 | 6.6894 |
2026-02-20T10:50:00Z | XRP-USDT | 1.4206 | 1.4206 | 1.4206 | 1.4206 | 5,488.5 | 4,764 | 6,213 | 0.7039 | 0.7039 | 10,041 | 25,137 | 1.4079 | 1.4079 | 15,070 | 48,110 | 2.1118 | 2.1118 | 47,794 | 88,342 | 2.8157 | 2.8157 | 82,433 | 115,031 | 3.5196 | 3.5196 | 151,226 | 155,912 | 4.2236 | 4.2236 | 192,807 | 195,380 | 4.9275 | 4.9275 | 203,020 | 217,992 | 5.6314 | 5.6314 | 232,225 | 281,150 | 6.3354 | 6.3354 | 263,389 | 300,007 | 7.0393 | 7.0393 |
2026-02-20T10:55:00Z | XRP-USDT | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 4,082 | 3,522 | 4,642 | 0.7041 | 0.7041 | 13,020 | 14,395 | 1.4083 | 1.4083 | 37,986 | 29,042 | 2.1124 | 2.1124 | 120,253 | 48,955 | 2.8165 | 2.8165 | 138,023 | 52,661 | 3.5206 | 3.5206 | 173,043 | 93,749 | 4.2248 | 4.2248 | 229,638 | 142,459 | 4.9289 | 4.9289 | 245,135 | 152,269 | 5.633 | 5.633 | 246,859 | 154,526 | 6.3371 | 6.3371 | 305,696 | 215,375 | 7.0413 | 7.0413 |
2026-02-20T11:00:00Z | XRP-USDT | 1.42015 | 1.42015 | 1.42015 | 1.42015 | 19,524 | 16,976 | 22,072 | 0.3521 | 0.3521 | 25,439 | 28,311 | 1.0562 | 1.0562 | 37,283 | 48,964 | 1.7604 | 1.7604 | 141,902 | 62,275 | 2.4645 | 2.4645 | 159,724 | 80,860 | 3.1687 | 3.1687 | 170,851 | 93,336 | 3.8728 | 3.8728 | 205,035 | 131,362 | 4.577 | 4.577 | 240,830 | 163,468 | 5.2811 | 5.2811 | 266,281 | 198,591 | 5.9853 | 5.9853 | 311,945 | 216,876 | 6.6894 | 6.6894 |
2026-02-20T11:05:00Z | XRP-USDT | 1.42015 | 1.42015 | 1.42015 | 1.42015 | 5,568.5 | 3,873 | 7,264 | 0.3521 | 0.3521 | 9,816 | 8,227 | 1.0562 | 1.0562 | 15,513 | 13,377 | 1.7604 | 1.7604 | 72,670 | 44,051 | 2.4645 | 2.4645 | 77,501 | 84,527 | 3.1687 | 3.1687 | 103,973 | 138,281 | 3.8728 | 3.8728 | 125,613 | 173,580 | 4.577 | 4.577 | 206,212 | 204,460 | 5.2811 | 5.2811 | 218,581 | 243,942 | 5.9853 | 5.9853 | 272,098 | 266,491 | 6.6894 | 6.6894 |
2026-02-20T11:10:00Z | XRP-USDT | 1.41655 | 1.41655 | 1.41655 | 1.41655 | 3,579 | 141 | 7,017 | 0.353 | 0.353 | 4,374 | 24,844 | 1.0589 | 1.0589 | 11,313 | 38,096 | 1.7649 | 1.7649 | 28,618 | 50,234 | 2.4708 | 2.4708 | 68,467 | 91,469 | 3.1767 | 3.1767 | 83,389 | 151,769 | 3.8827 | 3.8827 | 89,788 | 167,392 | 4.5886 | 4.5886 | 179,512 | 175,089 | 5.2946 | 5.2946 | 215,828 | 185,427 | 6.0005 | 6.0005 | 243,434 | 231,450 | 6.7064 | 6.7064 |
2026-02-20T11:15:00Z | XRP-USDT | 1.41565 | 1.41565 | 1.41565 | 1.41565 | 12,074.5 | 3,675 | 20,474 | 0.3532 | 0.3532 | 10,741 | 22,652 | 1.0596 | 1.0596 | 14,960 | 38,068 | 1.766 | 1.766 | 39,206 | 47,636 | 2.4724 | 2.4724 | 121,510 | 120,860 | 3.1788 | 3.1788 | 135,363 | 149,355 | 3.8851 | 3.8851 | 163,573 | 162,454 | 4.5915 | 4.5915 | 173,807 | 174,156 | 5.2979 | 5.2979 | 206,065 | 268,199 | 6.0043 | 6.0043 | 236,256 | 298,171 | 6.7107 | 6.7107 |
2026-02-20T11:20:00Z | XRP-USDT | 1.41165 | 1.41165 | 1.41165 | 1.41165 | 8,285.5 | 141 | 16,430 | 0.3542 | 0.3542 | 4,277 | 39,261 | 1.771 | 1.0626 | 12,813 | 66,731 | 2.4794 | 1.771 | 36,460 | 112,964 | 3.1878 | 2.4794 | 46,357 | 145,840 | 3.8961 | 3.1878 | 100,335 | 171,277 | 4.6045 | 3.8961 | 148,764 | 247,497 | 5.3129 | 4.6045 | 202,828 | 285,887 | 6.0213 | 5.3129 | 241,358 | 293,886 | 6.7297 | 6.0213 | 294,869 | 332,586 | 7.4381 | 6.7297 |
2026-02-20T11:25:00Z | XRP-USDT | 1.41405 | 1.41405 | 1.41405 | 1.41405 | 19,452.5 | 32,251 | 6,654 | 0.3536 | 0.3536 | 36,725 | 8,785 | 1.0608 | 1.0608 | 38,495 | 15,144 | 1.768 | 1.768 | 68,763 | 23,552 | 2.4752 | 2.4752 | 101,946 | 55,024 | 3.1823 | 3.1823 | 121,515 | 98,200 | 3.8895 | 3.8895 | 135,132 | 155,431 | 4.5967 | 4.5967 | 179,568 | 162,694 | 5.3039 | 5.3039 | 220,609 | 214,187 | 6.0111 | 6.0111 | 234,668 | 259,917 | 6.7183 | 6.7183 |
2026-02-20T11:30:00Z | XRP-USDT | 1.41255 | 1.41255 | 1.41255 | 1.41255 | 7,777.5 | 158 | 15,397 | 0.354 | 0.354 | 1,852 | 29,243 | 1.7698 | 1.0619 | 2,844 | 44,464 | 2.4778 | 1.7698 | 57,883 | 58,317 | 3.1857 | 2.4778 | 71,184 | 134,391 | 3.8937 | 3.1857 | 79,033 | 160,351 | 4.6016 | 3.8937 | 134,901 | 176,441 | 5.3095 | 4.6016 | 181,036 | 235,701 | 6.0175 | 5.3095 | 200,924 | 262,478 | 6.7254 | 6.0175 | 241,085 | 306,859 | 7.4334 | 6.7254 |
2026-02-20T11:35:00Z | XRP-USDT | 1.40945 | 1.40945 | 1.40945 | 1.40945 | 3,600.5 | 141 | 7,060 | 0.3547 | 0.3547 | 4,490 | 10,527 | 1.0642 | 1.0642 | 7,221 | 31,097 | 1.7737 | 1.7737 | 22,468 | 46,887 | 2.4832 | 2.4832 | 41,606 | 83,871 | 3.1927 | 3.1927 | 50,752 | 128,540 | 3.9022 | 3.9022 | 84,005 | 158,207 | 4.6117 | 4.6117 | 104,292 | 201,383 | 5.3212 | 5.3212 | 175,289 | 254,227 | 6.0307 | 6.0307 | 219,976 | 292,176 | 6.7402 | 6.7402 |
2026-02-20T11:40:00Z | XRP-USDT | 1.40425 | 1.40425 | 1.40425 | 1.40425 | 6,845.5 | 1,116 | 12,575 | 0.3561 | 0.3561 | 28,118 | 17,017 | 1.0682 | 1.0682 | 31,205 | 28,582 | 1.7803 | 1.7803 | 42,814 | 34,309 | 2.4924 | 2.4924 | 61,980 | 99,673 | 3.2046 | 3.2046 | 85,786 | 115,365 | 3.9167 | 3.9167 | 131,949 | 138,322 | 4.6288 | 4.6288 | 137,596 | 144,638 | 5.3409 | 5.3409 | 183,487 | 214,916 | 6.0531 | 6.0531 | 236,941 | 215,715 | 6.7652 | 6.7652 |
2026-02-20T11:45:00Z | XRP-USDT | 1.40455 | 1.40455 | 1.40455 | 1.40455 | 5,435 | 142 | 10,728 | 0.356 | 0.356 | 1,096 | 48,979 | 1.068 | 1.068 | 6,559 | 52,740 | 1.7799 | 1.7799 | 14,076 | 64,538 | 2.4919 | 2.4919 | 19,408 | 97,244 | 3.2039 | 3.2039 | 81,817 | 165,706 | 3.9158 | 3.9158 | 83,436 | 183,291 | 4.6278 | 4.6278 | 112,981 | 223,239 | 5.3398 | 5.3398 | 171,182 | 295,806 | 6.0518 | 6.0518 | 199,264 | 310,045 | 6.7637 | 6.7637 |
2026-02-20T11:50:00Z | XRP-USDT | 1.40615 | 1.40615 | 1.40615 | 1.40615 | 10,926 | 19,243 | 2,609 | 0.3556 | 0.3556 | 22,665 | 8,827 | 1.0667 | 1.0667 | 35,437 | 31,332 | 1.7779 | 1.7779 | 49,663 | 47,484 | 2.4891 | 2.4891 | 91,986 | 88,195 | 3.2002 | 3.2002 | 180,944 | 103,577 | 3.9114 | 3.9114 | 195,803 | 137,092 | 4.6226 | 4.6226 | 196,807 | 176,845 | 5.3337 | 5.3337 | 295,372 | 220,639 | 6.0449 | 6.0449 | 304,445 | 241,111 | 6.756 | 6.756 |
2026-02-20T11:55:00Z | XRP-USDT | 1.40425 | 1.40425 | 1.40425 | 1.40425 | 14,270.5 | 4,054 | 24,487 | 0.3561 | 0.3561 | 8,061 | 32,663 | 1.7803 | 1.0682 | 28,408 | 44,012 | 2.4924 | 1.7803 | 93,391 | 64,358 | 3.2046 | 2.4924 | 107,425 | 83,199 | 3.9167 | 3.2046 | 124,063 | 131,165 | 4.6288 | 3.9167 | 169,249 | 148,074 | 5.3409 | 4.6288 | 234,191 | 157,508 | 6.0531 | 5.3409 | 244,381 | 163,258 | 6.7652 | 6.0531 | 300,319 | 215,156 | 7.4773 | 6.7652 |
2026-02-20T12:00:00Z | XRP-USDT | 1.40415 | 1.40415 | 1.40415 | 1.40415 | 20,638.5 | 41,259 | 18 | 0.3561 | 0.3561 | 47,026 | 3,578 | 1.0683 | 1.0683 | 94,024 | 11,022 | 1.7804 | 1.7804 | 119,267 | 50,257 | 2.4926 | 2.4926 | 143,418 | 57,715 | 3.2048 | 3.2048 | 155,394 | 86,594 | 3.917 | 3.917 | 201,341 | 150,597 | 4.6291 | 4.6291 | 225,556 | 165,462 | 5.3413 | 5.3413 | 264,386 | 205,655 | 6.0535 | 6.0535 | 326,115 | 275,863 | 6.7657 | 6.7657 |
2026-02-20T12:05:00Z | XRP-USDT | 1.40675 | 1.40675 | 1.40675 | 1.40675 | 16,725.5 | 24,280 | 9,171 | 0.3554 | 0.3554 | 56,466 | 19,996 | 1.0663 | 1.0663 | 62,347 | 43,748 | 1.7771 | 1.7771 | 75,204 | 52,459 | 2.488 | 2.488 | 111,755 | 84,707 | 3.1989 | 3.1989 | 151,267 | 140,485 | 3.9097 | 3.9097 | 209,335 | 162,042 | 4.6206 | 4.6206 | 269,724 | 190,266 | 5.3314 | 5.3314 | 278,916 | 245,195 | 6.0423 | 6.0423 | 337,067 | 289,300 | 6.7532 | 6.7532 |
2026-02-20T12:10:00Z | XRP-USDT | 1.40715 | 1.40715 | 1.40715 | 1.40715 | 3,319.5 | 239 | 6,400 | 0.3553 | 0.3553 | 3,900 | 21,518 | 1.066 | 1.066 | 8,667 | 35,808 | 1.7766 | 1.7766 | 14,702 | 71,995 | 2.4873 | 2.4873 | 79,198 | 114,054 | 3.198 | 3.198 | 121,263 | 169,377 | 3.9086 | 3.9086 | 154,400 | 198,244 | 4.6193 | 4.6193 | 232,736 | 246,752 | 5.3299 | 5.3299 | 286,181 | 258,355 | 6.0406 | 6.0406 | 336,339 | 318,911 | 6.7512 | 6.7512 |
2026-02-20T12:15:00Z | XRP-USDT | 1.40585 | 1.40585 | 1.40585 | 1.40585 | 30,379 | 4,463 | 56,295 | 0.3557 | 0.3557 | 9,211 | 72,368 | 1.7783 | 1.067 | 30,134 | 84,319 | 2.4896 | 1.7783 | 32,158 | 156,185 | 3.2009 | 2.4896 | 63,068 | 174,850 | 3.9122 | 3.2009 | 72,145 | 203,925 | 4.6235 | 3.9122 | 169,652 | 245,626 | 5.3349 | 4.6235 | 189,153 | 272,002 | 6.0462 | 5.3349 | 203,938 | 307,077 | 6.7575 | 6.0462 | 265,499 | 370,662 | 7.4688 | 6.7575 |
2026-02-20T12:20:00Z | XRP-USDT | 1.40655 | 1.40655 | 1.40655 | 1.40655 | 5,969 | 5,123 | 6,815 | 0.3555 | 0.3555 | 11,087 | 19,441 | 1.0664 | 1.0664 | 28,952 | 34,286 | 1.7774 | 1.7774 | 45,358 | 42,178 | 2.4884 | 2.4884 | 51,457 | 50,710 | 3.1993 | 3.1993 | 133,465 | 70,753 | 3.9103 | 3.9103 | 172,111 | 105,933 | 4.6212 | 4.6212 | 188,982 | 162,911 | 5.3322 | 5.3322 | 276,803 | 201,444 | 6.0432 | 6.0432 | 284,203 | 225,964 | 6.7541 | 6.7541 |
2026-02-20T12:25:00Z | XRP-USDT | 1.40445 | 1.40445 | 1.40445 | 1.40445 | 14,694.5 | 22,378 | 7,011 | 0.356 | 0.356 | 26,402 | 10,572 | 1.068 | 1.068 | 40,374 | 13,738 | 1.7801 | 1.7801 | 92,692 | 29,535 | 2.4921 | 2.4921 | 129,882 | 65,409 | 3.2041 | 3.2041 | 147,517 | 87,663 | 3.9161 | 3.9161 | 238,663 | 111,517 | 4.6281 | 4.6281 | 288,123 | 118,498 | 5.3402 | 5.3402 | 303,265 | 133,038 | 6.0522 | 6.0522 | 348,136 | 174,989 | 6.7642 | 6.7642 |
2026-02-20T12:30:00Z | XRP-USDT | 1.40615 | 1.40615 | 1.40615 | 1.40615 | 19,112.5 | 3,760 | 34,465 | 0.3556 | 0.3556 | 8,290 | 67,124 | 1.0667 | 1.0667 | 14,276 | 81,299 | 1.7779 | 1.7779 | 34,203 | 114,100 | 2.4891 | 2.4891 | 35,367 | 159,413 | 3.2002 | 3.2002 | 64,515 | 172,651 | 3.9114 | 3.9114 | 97,653 | 195,652 | 4.6226 | 4.6226 | 166,090 | 276,780 | 5.3337 | 5.3337 | 185,481 | 307,236 | 6.0449 | 6.0449 | 213,838 | 316,835 | 6.756 | 6.756 |
2026-02-20T12:35:00Z | XRP-USDT | 1.40575 | 1.40575 | 1.40575 | 1.40575 | 19,154 | 36,832 | 1,476 | 0.3557 | 0.3557 | 42,626 | 8,439 | 1.067 | 1.067 | 56,577 | 15,673 | 1.7784 | 1.7784 | 75,431 | 34,071 | 2.4898 | 2.4898 | 150,982 | 53,699 | 3.2011 | 3.2011 | 191,217 | 71,816 | 3.9125 | 3.9125 | 196,004 | 145,969 | 4.6239 | 4.6239 | 260,579 | 161,255 | 5.3352 | 5.3352 | 283,055 | 194,415 | 6.0466 | 6.0466 | 300,631 | 281,092 | 6.758 | 6.758 |
2026-02-20T12:40:00Z | XRP-USDT | 1.40415 | 1.40415 | 1.40415 | 1.40415 | 19,890.5 | 111 | 39,670 | 0.3561 | 0.3561 | 2,817 | 66,718 | 3.2048 | 1.0683 | 18,288 | 119,348 | 3.917 | 1.7804 | 62,246 | 128,594 | 4.6291 | 2.4926 | 96,899 | 155,260 | 5.3413 | 3.2048 | 155,266 | 204,573 | 6.0535 | 3.917 | 203,465 | 241,191 | 6.7657 | 4.6291 | 255,287 | 274,102 | 7.4778 | 5.3413 | 280,138 | 340,174 | 8.19 | 6.0535 | 289,208 | 351,172 | 8.9022 | 6.7657 |
2026-02-20T12:45:00Z | XRP-USDT | 1.40535 | 1.40535 | 1.40535 | 1.40535 | 10,716 | 14,316 | 7,116 | 0.3558 | 0.3558 | 30,414 | 18,979 | 1.7789 | 1.0673 | 35,260 | 20,768 | 2.4905 | 1.7789 | 48,956 | 23,810 | 3.202 | 2.4905 | 97,434 | 45,987 | 3.9136 | 3.202 | 153,936 | 83,779 | 4.6252 | 3.9136 | 207,919 | 118,900 | 5.3367 | 4.6252 | 249,315 | 145,546 | 6.0483 | 5.3367 | 274,199 | 202,812 | 6.7599 | 6.0483 | 288,544 | 264,809 | 7.4714 | 6.7599 |
2026-02-20T12:50:00Z | XRP-USDT | 1.40265 | 1.40265 | 1.40265 | 1.40265 | 38,321 | 22,521 | 54,121 | 0.3565 | 0.3565 | 25,929 | 57,497 | 1.7823 | 1.0694 | 41,396 | 69,412 | 2.4953 | 1.7823 | 69,684 | 73,911 | 3.2082 | 2.4953 | 80,786 | 78,541 | 3.9211 | 3.2082 | 94,396 | 120,925 | 4.6341 | 3.9211 | 171,203 | 162,764 | 5.347 | 4.6341 | 198,659 | 200,431 | 6.06 | 5.347 | 204,296 | 251,700 | 6.7729 | 6.06 | 258,488 | 286,013 | 7.4858 | 6.7729 |
2026-02-20T12:55:00Z | XRP-USDT | 1.40415 | 1.40415 | 1.40415 | 1.40415 | 3,006 | 427 | 5,585 | 0.3561 | 0.3561 | 1,210 | 20,853 | 1.0683 | 1.0683 | 8,669 | 53,186 | 1.7804 | 1.7804 | 25,289 | 58,987 | 2.4926 | 2.4926 | 44,451 | 73,588 | 3.2048 | 3.2048 | 88,870 | 110,734 | 3.917 | 3.917 | 136,555 | 138,192 | 4.6291 | 4.6291 | 162,634 | 167,488 | 5.3413 | 5.3413 | 216,856 | 228,656 | 6.0535 | 6.0535 | 223,020 | 240,942 | 6.7657 | 6.7657 |
2026-02-20T13:00:00Z | XRP-USDT | 1.39985 | 1.39985 | 1.39985 | 1.39985 | 23,728 | 41,304 | 6,152 | 0.3572 | 0.3572 | 78,240 | 16,179 | 1.0715 | 1.0715 | 109,086 | 21,482 | 1.7859 | 1.7859 | 114,492 | 41,328 | 2.5003 | 2.5003 | 136,989 | 79,529 | 3.2146 | 3.2146 | 194,095 | 98,074 | 3.929 | 3.929 | 208,922 | 126,303 | 4.6434 | 4.6434 | 213,251 | 183,342 | 5.3577 | 5.3577 | 255,070 | 236,844 | 6.0721 | 6.0721 | 305,464 | 279,453 | 6.7864 | 6.7864 |
2026-02-20T13:05:00Z | XRP-USDT | 1.40055 | 1.40055 | 1.40055 | 1.40055 | 22,278.5 | 43,083 | 1,474 | 0.357 | 0.357 | 59,410 | 9,816 | 1.071 | 1.071 | 96,355 | 27,556 | 1.785 | 1.785 | 132,326 | 30,813 | 2.499 | 2.499 | 186,531 | 48,988 | 3.213 | 3.213 | 221,663 | 60,039 | 3.927 | 3.927 | 232,015 | 71,097 | 4.641 | 4.641 | 285,438 | 128,870 | 5.355 | 5.355 | 370,338 | 159,926 | 6.069 | 6.069 | 374,437 | 214,137 | 6.783 | 6.783 |
2026-02-20T13:10:00Z | XRP-USDT | 1.40045 | 1.40045 | 1.40045 | 1.40045 | 7,592.5 | 10,524 | 4,661 | 0.357 | 0.357 | 32,280 | 8,737 | 1.0711 | 1.0711 | 92,430 | 23,142 | 1.7851 | 1.7851 | 115,241 | 39,266 | 2.4992 | 2.4992 | 136,103 | 59,548 | 3.2133 | 3.2133 | 220,737 | 70,665 | 3.9273 | 3.9273 | 257,004 | 109,772 | 4.6414 | 4.6414 | 272,562 | 114,836 | 5.3554 | 5.3554 | 275,859 | 149,668 | 6.0695 | 6.0695 | 336,563 | 201,258 | 6.7835 | 6.7835 |
2026-02-20T13:15:00Z | XRP-USDT | 1.40125 | 1.40125 | 1.40125 | 1.40125 | 4,961.5 | 3,637 | 6,286 | 0.3568 | 0.3568 | 6,549 | 11,516 | 1.0705 | 1.0705 | 17,258 | 30,396 | 1.7841 | 1.7841 | 42,796 | 40,831 | 2.4978 | 2.4978 | 67,638 | 53,821 | 3.2114 | 3.2114 | 123,600 | 88,197 | 3.9251 | 3.9251 | 162,279 | 152,045 | 4.6387 | 4.6387 | 203,724 | 159,409 | 5.3524 | 5.3524 | 238,493 | 165,201 | 6.066 | 6.066 | 246,417 | 262,898 | 6.7797 | 6.7797 |
2026-02-20T13:20:00Z | XRP-USDT | 1.39715 | 1.39715 | 1.39715 | 1.39715 | 19,532.5 | 23,850 | 15,215 | 0.3579 | 0.3579 | 51,542 | 22,986 | 1.0736 | 1.0736 | 70,066 | 34,722 | 1.7894 | 1.7894 | 75,894 | 41,084 | 2.5051 | 2.5051 | 118,889 | 64,006 | 3.2208 | 3.2208 | 137,331 | 82,041 | 3.9366 | 3.9366 | 179,806 | 135,444 | 4.6523 | 4.6523 | 222,969 | 187,592 | 5.3681 | 5.3681 | 232,570 | 229,491 | 6.0838 | 6.0838 | 274,015 | 232,723 | 6.7996 | 6.7996 |
2026-02-20T13:25:00Z | XRP-USDT | 1.39975 | 1.39975 | 1.39975 | 1.39975 | 13,744 | 2,728 | 24,760 | 0.3572 | 0.3572 | 13,251 | 26,988 | 2.5004 | 1.0716 | 34,273 | 50,857 | 3.2149 | 1.786 | 41,435 | 71,431 | 3.9293 | 2.5004 | 63,223 | 97,639 | 4.6437 | 3.2149 | 108,425 | 108,914 | 5.3581 | 3.9293 | 126,512 | 121,965 | 6.0725 | 4.6437 | 151,475 | 133,310 | 6.7869 | 5.3581 | 207,632 | 182,863 | 7.5013 | 6.0725 | 216,836 | 256,024 | 8.2158 | 6.7869 |
2026-02-20T13:35:00Z | XRP-USDT | 1.37995 | 1.37995 | 1.37995 | 1.37995 | 4,555.5 | 5,883 | 3,228 | 0.3623 | 0.3623 | 33,616 | 6,852 | 1.087 | 1.087 | 91,407 | 8,024 | 1.8117 | 2.5363 | 97,042 | 17,170 | 2.5363 | 3.261 | 112,223 | 18,059 | 3.261 | 3.9857 | 171,193 | 20,579 | 3.9857 | 4.7103 | 176,310 | 20,724 | 4.7103 | 5.435 | 199,766 | 61,938 | 5.435 | 6.1596 | 261,096 | 96,255 | 6.1596 | 6.8843 | 283,611 | 140,180 | 6.8843 | 7.609 |
2026-02-20T13:40:00Z | XRP-USDT | 1.38085 | 1.38085 | 1.38085 | 1.38085 | 9,643.5 | 8,626 | 10,661 | 0.3621 | 0.3621 | 16,892 | 12,938 | 1.0863 | 1.0863 | 24,315 | 21,179 | 1.8105 | 1.8105 | 28,427 | 27,484 | 2.5347 | 2.5347 | 75,624 | 45,061 | 3.2589 | 3.2589 | 136,216 | 66,429 | 3.9831 | 3.9831 | 149,709 | 141,431 | 4.7072 | 4.7072 | 162,363 | 165,741 | 5.4314 | 5.4314 | 251,953 | 214,709 | 6.1556 | 6.1556 | 281,362 | 279,088 | 6.8798 | 6.8798 |
2026-02-20T13:45:00Z | XRP-USDT | 1.38405 | 1.38405 | 1.38405 | 1.38405 | 15,824.5 | 27,137 | 4,512 | 0.3613 | 0.3613 | 33,311 | 5,175 | 1.0838 | 1.0838 | 78,447 | 13,860 | 1.8063 | 1.8063 | 88,027 | 15,624 | 2.5288 | 2.5288 | 139,636 | 30,063 | 3.2513 | 3.2513 | 185,678 | 47,620 | 3.9738 | 3.9738 | 193,180 | 84,497 | 4.6964 | 4.6964 | 199,065 | 109,273 | 5.4189 | 5.4189 | 258,745 | 118,726 | 6.1414 | 6.1414 | 300,476 | 190,445 | 6.8639 | 6.8639 |
2026-02-20T13:50:00Z | XRP-USDT | 1.38755 | 1.38755 | 1.38755 | 1.38755 | 19,867.5 | 16,194 | 23,541 | 0.3603 | 0.3603 | 17,141 | 30,466 | 1.081 | 1.081 | 34,784 | 34,584 | 1.8017 | 1.8017 | 95,764 | 45,191 | 2.5224 | 2.5224 | 114,289 | 58,298 | 3.2431 | 3.2431 | 137,564 | 75,712 | 3.9638 | 3.9638 | 186,973 | 82,944 | 4.6845 | 4.6845 | 190,553 | 142,829 | 5.4052 | 5.4052 | 234,212 | 203,942 | 6.1259 | 6.1259 | 305,547 | 212,307 | 6.8466 | 6.8466 |
2026-02-20T13:55:00Z | XRP-USDT | 1.38345 | 1.38345 | 1.38345 | 1.38345 | 23,337.5 | 9 | 46,666 | 0.3614 | 0.3614 | 935 | 97,445 | 2.5299 | 1.0842 | 1,430 | 101,960 | 3.2527 | 1.8071 | 11,818 | 116,332 | 3.9756 | 2.5299 | 55,059 | 157,281 | 4.6984 | 3.2527 | 90,681 | 160,961 | 5.4212 | 3.9756 | 146,440 | 198,654 | 6.1441 | 4.6984 | 154,659 | 266,330 | 6.8669 | 5.4212 | 210,134 | 282,951 | 7.5897 | 6.1441 | 240,660 | 343,870 | 8.3126 | 6.8669 |
2026-02-20T14:00:00Z | XRP-USDT | 1.38715 | 1.38715 | 1.38715 | 1.38715 | 15,162 | 23,759 | 6,565 | 0.3605 | 0.3605 | 32,114 | 13,593 | 1.0814 | 1.0814 | 36,675 | 30,668 | 1.8023 | 1.8023 | 42,963 | 74,803 | 2.5232 | 2.5232 | 58,668 | 100,552 | 3.2441 | 3.2441 | 112,665 | 112,440 | 3.965 | 3.965 | 114,095 | 184,482 | 4.6859 | 4.6859 | 149,850 | 294,035 | 5.4068 | 5.4068 | 224,923 | 306,014 | 6.1277 | 6.1277 | 234,547 | 325,808 | 6.8486 | 6.8486 |
2026-02-20T14:05:00Z | XRP-USDT | 1.38965 | 1.38965 | 1.38965 | 1.38965 | 18,909.5 | 31,754 | 6,065 | 0.3598 | 0.3598 | 46,937 | 10,615 | 1.0794 | 1.0794 | 56,025 | 17,171 | 1.799 | 1.799 | 78,289 | 69,149 | 2.5186 | 2.5186 | 115,018 | 102,684 | 3.2382 | 3.2382 | 177,849 | 111,182 | 3.9578 | 3.9578 | 227,997 | 156,011 | 4.6774 | 4.6774 | 289,214 | 184,331 | 5.397 | 5.397 | 339,523 | 215,992 | 6.1166 | 6.1166 | 342,486 | 258,805 | 6.8363 | 6.8363 |
2026-02-20T14:10:00Z | XRP-USDT | 1.38905 | 1.38905 | 1.38905 | 1.38905 | 8,142 | 7,034 | 9,250 | 0.36 | 0.36 | 10,635 | 14,798 | 1.0799 | 1.0799 | 30,415 | 23,220 | 1.7998 | 1.7998 | 52,139 | 61,391 | 2.5197 | 2.5197 | 96,540 | 77,461 | 3.2396 | 3.2396 | 130,676 | 118,781 | 3.9595 | 3.9595 | 180,716 | 151,957 | 4.6795 | 4.6795 | 245,530 | 157,315 | 5.3994 | 5.3994 | 280,652 | 234,619 | 6.1193 | 6.1193 | 287,201 | 285,191 | 6.8392 | 6.8392 |
2026-02-20T14:15:00Z | XRP-USDT | 1.38885 | 1.38885 | 1.38885 | 1.38885 | 5,264.5 | 2,238 | 8,291 | 0.36 | 0.36 | 7,108 | 17,669 | 1.8001 | 1.08 | 43,536 | 26,663 | 2.5201 | 1.8001 | 52,100 | 33,975 | 3.2401 | 2.5201 | 66,604 | 41,016 | 3.9601 | 3.2401 | 71,941 | 86,509 | 4.6801 | 3.9601 | 98,013 | 114,865 | 5.4002 | 4.6801 | 131,314 | 124,339 | 6.1202 | 5.4002 | 213,750 | 158,621 | 6.8402 | 6.1202 | 231,236 | 164,021 | 7.5602 | 6.8402 |
2026-02-20T14:20:00Z | XRP-USDT | 1.39425 | 1.39425 | 1.39425 | 1.39425 | 20,777 | 106 | 41,448 | 0.3586 | 0.3586 | 299 | 63,062 | 1.0758 | 1.0758 | 3,886 | 73,937 | 1.7931 | 1.7931 | 51,651 | 91,391 | 2.5103 | 2.5103 | 93,946 | 96,729 | 3.2275 | 3.2275 | 108,753 | 118,239 | 3.9448 | 3.9448 | 176,467 | 159,949 | 4.662 | 4.662 | 223,883 | 172,699 | 5.3792 | 5.3792 | 234,278 | 182,047 | 6.0965 | 6.0965 | 267,714 | 272,525 | 6.8137 | 6.8137 |
2026-02-20T14:25:00Z | XRP-USDT | 1.39695 | 1.39695 | 1.39695 | 1.39695 | 33,939 | 2,373 | 65,505 | 0.3579 | 0.3579 | 3,571 | 105,265 | 1.7896 | 1.0738 | 4,443 | 108,803 | 2.5055 | 1.7896 | 12,259 | 113,301 | 3.2213 | 2.5055 | 31,973 | 118,736 | 3.9371 | 3.2213 | 87,304 | 202,744 | 4.653 | 3.9371 | 95,324 | 208,431 | 5.3688 | 4.653 | 96,131 | 212,878 | 6.0847 | 5.3688 | 99,989 | 251,153 | 6.8005 | 6.0847 | 149,221 | 295,468 | 7.5164 | 6.8005 |
2026-02-20T14:30:00Z | XRP-USDT | 1.40075 | 1.40075 | 1.40075 | 1.40075 | 16,079 | 713 | 31,445 | 0.357 | 0.357 | 4,284 | 33,360 | 1.7848 | 1.0709 | 11,118 | 41,481 | 2.4987 | 1.7848 | 82,542 | 44,825 | 3.2126 | 2.4987 | 113,175 | 51,616 | 3.9265 | 3.2126 | 143,857 | 94,033 | 4.6404 | 3.9265 | 182,581 | 135,169 | 5.3543 | 4.6404 | 185,599 | 140,606 | 6.0682 | 5.3543 | 260,410 | 152,967 | 6.7821 | 6.0682 | 323,682 | 219,410 | 7.496 | 6.7821 |
2026-02-20T14:35:00Z | XRP-USDT | 1.40075 | 1.40075 | 1.40075 | 1.40075 | 44,431.5 | 88,816 | 47 | 0.357 | 0.357 | 95,244 | 347 | 1.0709 | 1.0709 | 121,400 | 357 | 1.7848 | 3.2126 | 188,197 | 4,248 | 2.4987 | 4.6404 | 218,961 | 9,250 | 3.2126 | 5.3543 | 236,504 | 21,187 | 3.9265 | 6.0682 | 280,110 | 33,160 | 4.6404 | 6.7821 | 298,340 | 43,428 | 5.3543 | 7.496 | 331,100 | 84,508 | 6.0682 | 8.2099 | 376,347 | 126,340 | 6.7821 | 8.9238 |
2026-02-20T14:40:00Z | XRP-USDT | 1.40115 | 1.40115 | 1.40115 | 1.40115 | 5,695 | 10,920 | 470 | 0.3568 | 0.3568 | 18,393 | 1,907 | 1.0705 | 1.0705 | 29,854 | 5,721 | 1.7842 | 2.4979 | 80,395 | 40,963 | 2.4979 | 3.2116 | 92,064 | 52,700 | 3.2116 | 3.9253 | 98,097 | 86,533 | 3.9253 | 4.639 | 153,735 | 127,020 | 4.639 | 5.3527 | 216,136 | 154,591 | 5.3527 | 6.0664 | 249,476 | 220,852 | 6.0664 | 6.7801 | 290,084 | 255,029 | 6.7801 | 7.4938 |
2026-02-20T14:45:00Z | XRP-USDT | 1.40015 | 1.40015 | 1.40015 | 1.40015 | 5,839.5 | 5,132 | 6,547 | 0.3571 | 0.3571 | 27,843 | 10,926 | 1.0713 | 1.7855 | 75,104 | 15,306 | 1.7855 | 2.4997 | 114,306 | 25,502 | 2.4997 | 3.2139 | 144,411 | 51,426 | 3.2139 | 3.9282 | 171,589 | 92,849 | 3.9282 | 4.6424 | 235,772 | 97,153 | 4.6424 | 5.3566 | 240,470 | 131,400 | 5.3566 | 6.0708 | 306,417 | 184,768 | 6.0708 | 6.785 | 370,128 | 186,396 | 6.785 | 7.4992 |
2026-02-20T14:50:00Z | XRP-USDT | 1.40005 | 1.40005 | 1.40005 | 1.40005 | 8,165 | 2,751 | 13,579 | 0.3571 | 0.3571 | 6,322 | 17,426 | 1.0714 | 1.0714 | 9,989 | 43,139 | 1.7857 | 1.7857 | 12,812 | 46,011 | 2.4999 | 2.4999 | 43,107 | 96,374 | 3.2142 | 3.2142 | 82,012 | 123,611 | 3.9284 | 3.9284 | 91,479 | 146,536 | 4.6427 | 4.6427 | 118,765 | 200,525 | 5.357 | 5.357 | 240,814 | 230,671 | 6.0712 | 6.0712 | 257,434 | 256,013 | 6.7855 | 6.7855 |
2026-02-20T14:55:00Z | XRP-USDT | 1.39865 | 1.39865 | 1.39865 | 1.39865 | 13,924 | 25,558 | 2,290 | 0.3575 | 0.3575 | 31,075 | 9,103 | 1.0725 | 1.0725 | 36,588 | 20,432 | 1.7874 | 1.7874 | 40,527 | 34,353 | 2.5024 | 2.5024 | 65,443 | 48,541 | 3.2174 | 3.2174 | 87,571 | 125,957 | 3.9324 | 3.9324 | 101,948 | 173,080 | 4.6473 | 4.6473 | 143,914 | 191,130 | 5.3623 | 5.3623 | 200,349 | 260,984 | 6.0773 | 6.0773 | 202,465 | 269,299 | 6.7923 | 6.7923 |
2026-02-20T15:00:00Z | XRP-USDT | 1.4171 | 1.4171 | 1.4171 | 1.4171 | 2,485 | 4,010 | 960 | 0.7057 | 0.7057 | 16,538 | 8,944 | 1.4113 | 1.4113 | 25,990 | 25,728 | 2.117 | 2.117 | 43,272 | 28,452 | 2.8227 | 2.8227 | 56,517 | 73,529 | 3.5283 | 3.5283 | 79,428 | 118,241 | 4.234 | 4.234 | 110,184 | 125,396 | 4.9397 | 4.9397 | 124,703 | 134,650 | 5.6453 | 5.6453 | 170,094 | 182,373 | 6.351 | 6.351 | 187,163 | 215,354 | 7.0567 | 7.0567 |
2026-02-20T15:05:00Z | XRP-USDT | 1.42375 | 1.42375 | 1.42375 | 1.42375 | 40,147.5 | 6,299 | 73,996 | 1.0536 | 1.0536 | 8,525 | 118,213 | 1.7559 | 1.7559 | 17,933 | 167,827 | 2.4583 | 2.4583 | 67,621 | 174,313 | 3.1607 | 3.1607 | 80,186 | 182,228 | 3.863 | 3.863 | 83,929 | 187,008 | 4.5654 | 4.5654 | 94,804 | 213,304 | 5.2678 | 5.2678 | 134,741 | 247,204 | 5.9701 | 5.9701 | 142,870 | 266,642 | 6.6725 | 6.6725 | 174,456 | 278,197 | 7.3749 | 7.3749 |
2026-02-20T15:10:00Z | XRP-USDT | 1.40815 | 1.40815 | 1.40815 | 1.40815 | 6,305.5 | 5,508 | 7,103 | 0.3551 | 0.3551 | 9,093 | 8,029 | 1.0652 | 1.0652 | 15,617 | 42,853 | 1.7754 | 1.7754 | 18,620 | 51,864 | 2.4855 | 2.4855 | 25,010 | 58,940 | 3.1957 | 3.1957 | 73,421 | 86,812 | 3.9058 | 3.9058 | 105,793 | 156,663 | 4.616 | 4.616 | 109,047 | 164,861 | 5.3261 | 5.3261 | 145,626 | 193,046 | 6.0363 | 6.0363 | 185,101 | 216,168 | 6.7464 | 6.7464 |
2026-02-20T15:15:00Z | XRP-USDT | 1.4162 | 1.4162 | 1.4162 | 1.4162 | 11,920.5 | 3,598 | 20,243 | 0.7061 | 0.7061 | 15,368 | 32,637 | 1.4122 | 2.1183 | 21,987 | 65,116 | 2.1183 | 2.8245 | 27,872 | 74,088 | 2.8245 | 3.5306 | 35,556 | 104,604 | 3.5306 | 4.2367 | 54,062 | 146,449 | 4.2367 | 4.9428 | 120,298 | 151,026 | 4.9428 | 5.6489 | 123,566 | 180,802 | 5.6489 | 6.355 | 133,471 | 221,936 | 6.355 | 7.0611 | 167,655 | 227,016 | 7.0611 | 7.7673 |
2026-02-20T15:20:00Z | XRP-USDT | 1.42055 | 1.42055 | 1.42055 | 1.42055 | 8,274 | 1,332 | 15,216 | 0.352 | 0.352 | 24,472 | 22,255 | 1.7599 | 1.0559 | 47,370 | 30,234 | 3.1678 | 1.7599 | 47,546 | 78,186 | 3.8717 | 2.4638 | 90,523 | 105,212 | 4.5757 | 3.1678 | 94,928 | 138,623 | 5.2796 | 3.8717 | 99,547 | 176,953 | 5.9836 | 4.5757 | 110,697 | 195,164 | 6.6876 | 5.2796 | 157,690 | 252,951 | 7.3915 | 5.9836 | 202,659 | 285,912 | 8.0955 | 6.6876 |
2026-02-20T15:25:00Z | XRP-USDT | 1.42155 | 1.42155 | 1.42155 | 1.42155 | 6,691.5 | 9,856 | 3,527 | 0.3517 | 0.3517 | 23,307 | 4,204 | 1.0552 | 1.7586 | 28,072 | 9,512 | 2.4621 | 2.4621 | 61,626 | 22,047 | 3.1656 | 3.1656 | 63,611 | 74,096 | 3.869 | 3.869 | 94,528 | 109,747 | 4.5725 | 4.5725 | 95,924 | 136,511 | 5.2759 | 5.2759 | 157,498 | 186,070 | 5.9794 | 5.9794 | 174,771 | 222,892 | 6.6828 | 6.6828 | 221,239 | 249,752 | 7.3863 | 7.3863 |
2026-02-20T15:30:00Z | XRP-USDT | 1.419 | 1.419 | 1.419 | 1.419 | 47,761.5 | 2,178 | 93,345 | 2.1142 | 2.1142 | 7,772 | 100,644 | 2.8189 | 2.8189 | 28,500 | 101,444 | 3.5236 | 3.5236 | 34,816 | 153,920 | 4.2283 | 4.2283 | 51,844 | 155,169 | 4.9331 | 4.9331 | 117,955 | 243,964 | 5.6378 | 5.6378 | 124,921 | 277,674 | 6.3425 | 6.3425 | 154,586 | 291,125 | 7.0472 | 7.0472 | 165,781 | 302,841 | 7.7519 | 7.7519 | 279,104 | 362,859 | 8.4567 | 8.4567 |
2026-02-20T15:35:00Z | XRP-USDT | 1.41315 | 1.41315 | 1.41315 | 1.41315 | 14,221 | 21,767 | 6,675 | 0.3538 | 0.3538 | 40,967 | 7,929 | 1.0615 | 1.7691 | 45,068 | 20,684 | 1.7691 | 2.4767 | 56,602 | 59,339 | 2.4767 | 3.1844 | 70,156 | 78,561 | 3.1844 | 3.892 | 103,499 | 105,902 | 3.892 | 4.5997 | 155,555 | 152,816 | 4.5997 | 5.3073 | 169,781 | 179,940 | 5.3073 | 6.0149 | 213,923 | 196,316 | 6.0149 | 6.7226 | 293,236 | 233,328 | 6.7226 | 7.4302 |
2026-02-20T15:40:00Z | XRP-USDT | 1.41175 | 1.41175 | 1.41175 | 1.41175 | 20,392 | 25,765 | 15,019 | 0.3542 | 0.3542 | 26,631 | 20,940 | 1.7709 | 1.0625 | 28,356 | 24,757 | 2.4792 | 1.7709 | 36,647 | 33,909 | 3.1875 | 2.4792 | 67,413 | 82,162 | 3.8959 | 3.1875 | 109,273 | 109,881 | 4.6042 | 3.8959 | 193,180 | 177,214 | 5.3126 | 4.6042 | 200,860 | 214,210 | 6.0209 | 5.3126 | 220,902 | 261,496 | 6.7292 | 6.0209 | 248,477 | 279,478 | 7.4376 | 6.7292 |
2026-02-20T15:45:00Z | XRP-USDT | 1.41805 | 1.41805 | 1.41805 | 1.41805 | 5,148.5 | 5,850 | 4,447 | 0.3526 | 0.3526 | 24,030 | 43,275 | 1.0578 | 1.0578 | 55,803 | 56,083 | 1.763 | 1.763 | 59,330 | 93,692 | 2.4682 | 2.4682 | 63,388 | 150,538 | 3.1734 | 3.1734 | 88,926 | 187,770 | 3.8786 | 3.8786 | 98,550 | 211,680 | 4.5838 | 4.5838 | 106,440 | 238,647 | 5.289 | 5.289 | 140,076 | 274,293 | 5.9941 | 5.9941 | 182,156 | 290,602 | 6.6993 | 6.6993 |
2026-02-20T15:50:00Z | XRP-USDT | 1.41975 | 1.41975 | 1.41975 | 1.41975 | 11,653 | 7,180 | 16,126 | 0.3522 | 0.3522 | 11,687 | 24,714 | 1.0565 | 1.0565 | 26,884 | 35,830 | 1.7609 | 1.7609 | 69,304 | 39,042 | 2.4652 | 2.4652 | 80,260 | 53,941 | 3.1696 | 3.1696 | 114,712 | 90,870 | 3.8739 | 3.8739 | 133,214 | 126,665 | 4.5783 | 4.5783 | 168,336 | 151,010 | 5.2826 | 5.2826 | 199,377 | 154,057 | 5.987 | 5.987 | 220,122 | 192,110 | 6.6913 | 6.6913 |
2026-02-20T15:55:00Z | XRP-USDT | 1.42815 | 1.42815 | 1.42815 | 1.42815 | 3,611 | 4,270 | 2,952 | 0.3501 | 0.3501 | 14,676 | 7,473 | 1.0503 | 1.0503 | 18,181 | 43,227 | 1.7505 | 1.7505 | 24,711 | 48,270 | 2.4507 | 2.4507 | 47,652 | 67,063 | 3.1509 | 3.1509 | 48,591 | 72,138 | 3.8511 | 3.8511 | 52,821 | 105,451 | 4.5513 | 4.5513 | 53,724 | 131,296 | 5.2515 | 5.2515 | 76,840 | 132,919 | 5.9518 | 5.9518 | 162,913 | 169,961 | 6.652 | 6.652 |
2026-02-20T16:00:00Z | XRP-USDT | 1.43395 | 1.43395 | 1.43395 | 1.43395 | 22,286.5 | 44,557 | 16 | 0.3487 | 0.3487 | 48,044 | 4,902 | 1.0461 | 1.7434 | 48,912 | 6,427 | 1.7434 | 2.4408 | 53,571 | 18,294 | 2.4408 | 3.1382 | 62,242 | 18,842 | 3.1382 | 3.8356 | 70,008 | 32,148 | 3.8356 | 4.5329 | 80,337 | 71,503 | 4.5329 | 5.2303 | 87,095 | 119,461 | 5.2303 | 5.9277 | 190,693 | 131,060 | 5.9277 | 6.6251 | 192,784 | 196,327 | 6.6251 | 7.3224 |
2026-02-20T16:05:00Z | XRP-USDT | 1.4349 | 1.4349 | 1.4349 | 1.4349 | 7,535.5 | 6,267 | 8,804 | 0.6969 | 0.6969 | 7,211 | 21,718 | 1.3938 | 1.3938 | 8,156 | 50,721 | 2.0907 | 2.0907 | 16,930 | 83,675 | 2.7877 | 3.4846 | 17,874 | 127,922 | 3.4846 | 4.1815 | 34,097 | 169,217 | 4.1815 | 4.8784 | 39,436 | 174,334 | 4.8784 | 5.5753 | 104,642 | 179,366 | 5.5753 | 6.2722 | 150,851 | 218,594 | 6.2722 | 6.9691 | 153,253 | 260,621 | 6.9691 | 7.666 |
2026-02-20T16:10:00Z | XRP-USDT | 1.43325 | 1.43325 | 1.43325 | 1.43325 | 15,753 | 21,898 | 9,608 | 0.3489 | 0.3489 | 24,814 | 14,161 | 1.0466 | 1.0466 | 29,197 | 23,317 | 1.7443 | 1.7443 | 34,363 | 43,008 | 2.442 | 2.442 | 46,554 | 86,735 | 3.1397 | 3.1397 | 78,933 | 99,039 | 3.8374 | 3.8374 | 121,114 | 106,251 | 4.5351 | 4.5351 | 142,971 | 113,735 | 5.2329 | 5.2329 | 176,999 | 161,514 | 5.9306 | 5.9306 | 218,832 | 197,543 | 6.6283 | 6.6283 |
2026-02-20T16:15:00Z | XRP-USDT | 1.42625 | 1.42625 | 1.42625 | 1.42625 | 9,030 | 4,130 | 13,930 | 0.3506 | 0.3506 | 11,588 | 53,420 | 1.0517 | 1.0517 | 13,222 | 56,583 | 1.7528 | 1.7528 | 19,846 | 96,296 | 2.454 | 2.454 | 34,335 | 148,242 | 3.1551 | 3.1551 | 48,388 | 157,495 | 3.8563 | 3.8563 | 84,392 | 163,895 | 4.5574 | 4.5574 | 101,328 | 165,259 | 5.2585 | 5.2585 | 156,930 | 204,539 | 5.9597 | 5.9597 | 193,491 | 250,918 | 6.6608 | 6.6608 |
2026-02-20T16:20:00Z | XRP-USDT | 1.43465 | 1.43465 | 1.43465 | 1.43465 | 33,855.5 | 14,430 | 53,281 | 0.3485 | 0.3485 | 17,916 | 87,986 | 1.0456 | 1.0456 | 24,589 | 92,928 | 1.7426 | 1.7426 | 32,994 | 111,159 | 2.4396 | 2.4396 | 100,081 | 151,313 | 3.1367 | 3.1367 | 111,089 | 166,546 | 3.8337 | 3.8337 | 160,316 | 178,386 | 4.5307 | 4.5307 | 190,171 | 216,354 | 5.2278 | 5.2278 | 210,654 | 242,727 | 5.9248 | 5.9248 | 249,299 | 273,068 | 6.6218 | 6.6218 |
2026-02-20T16:25:00Z | XRP-USDT | 1.42885 | 1.42885 | 1.42885 | 1.42885 | 18,230 | 6,298 | 30,162 | 0.3499 | 0.3499 | 11,373 | 40,540 | 2.4495 | 1.0498 | 40,807 | 52,383 | 3.1494 | 1.7497 | 60,287 | 112,125 | 3.8492 | 2.4495 | 68,453 | 125,329 | 4.5491 | 3.1494 | 113,888 | 133,057 | 5.249 | 3.8492 | 142,130 | 173,427 | 5.9488 | 4.5491 | 146,284 | 176,259 | 6.6487 | 5.249 | 222,240 | 209,230 | 7.3486 | 5.9488 | 246,989 | 270,905 | 8.0484 | 6.6487 |
2026-02-20T16:30:00Z | XRP-USDT | 1.42855 | 1.42855 | 1.42855 | 1.42855 | 15,590.5 | 28,950 | 2,231 | 0.35 | 0.35 | 48,275 | 5,731 | 1.05 | 1.75 | 61,944 | 24,287 | 1.75 | 2.45 | 86,329 | 71,382 | 2.45 | 3.15 | 119,123 | 89,410 | 3.15 | 3.8501 | 140,644 | 92,149 | 3.8501 | 4.5501 | 153,480 | 129,855 | 4.5501 | 5.2501 | 163,066 | 174,658 | 5.2501 | 5.9501 | 180,022 | 181,639 | 5.9501 | 6.6501 | 255,202 | 197,110 | 6.6501 | 7.3501 |
2026-02-20T16:35:00Z | XRP-USDT | 1.42925 | 1.42925 | 1.42925 | 1.42925 | 14,479 | 14,194 | 14,764 | 0.3498 | 0.3498 | 17,693 | 17,347 | 1.0495 | 1.0495 | 37,444 | 33,077 | 1.7492 | 1.7492 | 43,188 | 42,382 | 2.4488 | 2.4488 | 44,475 | 61,475 | 3.1485 | 3.1485 | 74,135 | 96,205 | 3.8482 | 3.8482 | 122,442 | 102,703 | 4.5478 | 4.5478 | 152,233 | 109,988 | 5.2475 | 5.2475 | 166,147 | 159,032 | 5.9472 | 5.9472 | 232,351 | 170,043 | 6.6468 | 6.6468 |
2026-02-20T16:40:00Z | XRP-USDT | 1.42475 | 1.42475 | 1.42475 | 1.42475 | 20,713 | 28,402 | 13,024 | 0.3509 | 0.3509 | 29,254 | 56,464 | 1.0528 | 1.0528 | 36,054 | 59,405 | 1.7547 | 1.7547 | 41,528 | 115,624 | 2.4566 | 2.4566 | 49,422 | 163,782 | 3.1584 | 3.1584 | 64,595 | 180,970 | 3.8603 | 3.8603 | 125,454 | 204,981 | 4.5622 | 4.5622 | 143,893 | 254,611 | 5.2641 | 5.2641 | 179,733 | 270,282 | 5.966 | 5.966 | 239,905 | 272,432 | 6.6678 | 6.6678 |
2026-02-20T16:45:00Z | XRP-USDT | 1.42815 | 1.42815 | 1.42815 | 1.42815 | 14,398 | 9,582 | 19,214 | 0.3501 | 0.3501 | 13,982 | 22,987 | 1.0503 | 1.0503 | 18,382 | 36,546 | 1.7505 | 1.7505 | 23,598 | 46,353 | 2.4507 | 2.4507 | 36,203 | 83,292 | 3.1509 | 3.1509 | 113,400 | 91,230 | 3.8511 | 3.8511 | 115,203 | 134,497 | 4.5513 | 4.5513 | 136,689 | 200,060 | 5.2515 | 5.2515 | 199,704 | 206,676 | 5.9518 | 5.9518 | 207,611 | 221,441 | 6.652 | 6.652 |
2026-02-20T16:50:00Z | XRP-USDT | 1.42985 | 1.42985 | 1.42985 | 1.42985 | 12,953 | 22,941 | 2,965 | 0.3497 | 0.3497 | 28,169 | 9,317 | 1.0491 | 1.0491 | 34,627 | 10,019 | 1.7484 | 1.7484 | 43,654 | 54,062 | 2.4478 | 2.4478 | 53,862 | 93,914 | 3.1472 | 3.1472 | 61,914 | 108,533 | 3.8466 | 3.8466 | 116,597 | 162,157 | 4.5459 | 4.5459 | 157,609 | 167,025 | 5.2453 | 5.2453 | 196,042 | 225,453 | 5.9447 | 5.9447 | 198,985 | 276,662 | 6.6441 | 6.6441 |
2026-02-20T16:55:00Z | XRP-USDT | 1.43215 | 1.43215 | 1.43215 | 1.43215 | 9,557.5 | 15,624 | 3,491 | 0.3491 | 0.3491 | 22,169 | 19,474 | 1.0474 | 1.7456 | 22,206 | 22,683 | 1.7456 | 2.4439 | 26,594 | 25,113 | 2.4439 | 3.1421 | 30,222 | 67,636 | 3.1421 | 3.8404 | 43,271 | 90,655 | 3.8404 | 4.5386 | 86,020 | 115,041 | 4.5386 | 5.2369 | 95,268 | 159,052 | 5.2369 | 5.9351 | 135,175 | 169,238 | 5.9351 | 6.6334 | 192,084 | 183,276 | 6.6334 | 7.3316 |
2026-02-20T17:00:00Z | XRP-USDT | 1.42675 | 1.42675 | 1.42675 | 1.42675 | 6,601.5 | 12,503 | 700 | 0.3504 | 0.3504 | 14,065 | 9,139 | 1.0513 | 1.7522 | 39,839 | 44,517 | 1.7522 | 2.4531 | 58,769 | 59,471 | 2.4531 | 3.154 | 66,620 | 66,635 | 3.154 | 3.8549 | 99,874 | 73,220 | 3.8549 | 4.5558 | 163,653 | 138,578 | 4.5558 | 5.2567 | 234,546 | 160,644 | 5.2567 | 5.9576 | 271,300 | 212,473 | 5.9576 | 6.6585 | 317,591 | 253,329 | 6.6585 | 7.3594 |
2026-02-20T17:05:00Z | XRP-USDT | 1.41955 | 1.41955 | 1.41955 | 1.41955 | 7,302 | 12,558 | 2,046 | 0.3522 | 0.3522 | 25,238 | 3,465 | 1.0567 | 1.0567 | 297,442 | 4,409 | 1.7611 | 5.2834 | 337,819 | 11,315 | 2.4656 | 5.9878 | 348,606 | 52,220 | 3.17 | 6.6923 | 375,069 | 66,718 | 3.8745 | 7.3967 | 420,384 | 67,884 | 4.5789 | 8.1012 | 433,233 | 69,423 | 5.2834 | 8.8056 | 467,630 | 133,573 | 5.9878 | 9.5101 | 505,746 | 141,478 | 6.6923 | 10.2145 |
2026-02-20T17:10:00Z | XRP-USDT | 1.41145 | 1.41145 | 1.41145 | 1.41145 | 7,771 | 11,648 | 3,894 | 0.3542 | 0.3542 | 13,055 | 15,990 | 1.0627 | 1.7712 | 46,057 | 27,823 | 1.7712 | 2.4797 | 48,575 | 33,103 | 2.4797 | 3.1882 | 82,254 | 40,716 | 3.1882 | 3.8967 | 101,838 | 49,933 | 3.8967 | 4.6052 | 113,260 | 50,039 | 4.6052 | 5.3137 | 142,497 | 90,875 | 5.3137 | 6.0222 | 159,954 | 99,557 | 6.0222 | 6.7307 | 195,954 | 130,099 | 6.7307 | 7.4392 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.