Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-06-07 | 35,835.265625 | 36,790.570313 | 33,480.640625 | 33,560.707031 | 33,683,936,663 | 34.641292 | -3,273.889042 | -3,628.873254 | 0.189501 | 3,588.682266 | -0.282363 | -0.020043 | 53.36711 | 0.475627 | 0.638201 | -0.002624 | 0 |
2021-06-08 | 33,589.519531 | 34,017.386719 | 31,114.443359 | 33,472.632813 | 49,902,050,442 | 34.502331 | -3,294.472118 | -3,561.993027 | 0.208323 | 3,539.700915 | -0.27737 | -0.0303 | 53.952206 | 0.345793 | 0.48887 | 0.115691 | 1 |
2021-06-09 | 33,416.976563 | 37,537.371094 | 32,475.865234 | 37,345.121094 | 53,972,919,008 | 44.957338 | -2,964.138175 | -3,442.422057 | 0.185709 | 3,648.401268 | -0.187054 | 0.033796 | 52.608966 | 0.494392 | 0.438604 | -0.017205 | 0 |
2021-06-10 | 37,389.515625 | 38,334.324219 | 35,847.59375 | 36,702.597656 | 43,576,032,854 | 43.710617 | -2,722.805607 | -3,298.498767 | 0.18524 | 3,565.424783 | -0.195011 | -0.026394 | 50.991635 | 0.714147 | 0.518111 | 0.017214 | 1 |
2021-06-11 | 36,697.03125 | 37,608.695313 | 36,044.449219 | 37,334.398438 | 38,699,736,985 | 45.316452 | -2,452.298199 | -3,129.258653 | 0.184787 | 3,422.483448 | -0.175939 | 0.024076 | 49.489828 | 0.968845 | 0.725795 | -0.047728 | 0 |
2021-06-12 | 37,340.144531 | 37,408.925781 | 34,728.191406 | 35,552.515625 | 37,924,228,550 | 41.702977 | -2,354.560275 | -2,974.318978 | 0.180739 | 3,369.501371 | -0.209848 | -0.023038 | 48.437471 | 0.859058 | 0.84735 | 0.099721 | 1 |
2021-06-13 | 35,555.789063 | 39,322.78125 | 34,864.109375 | 39,097.859375 | 40,669,112,838 | 50.20996 | -1,968.332939 | -2,773.12177 | 0.183449 | 3,447.299264 | -0.126802 | 0.025288 | 46.529049 | 0.890212 | 0.906038 | 0.028662 | 1 |
2021-06-14 | 39,016.96875 | 40,978.363281 | 38,757.285156 | 40,218.476563 | 43,148,914,673 | 52.566103 | -1,553.908065 | -2,529.279029 | 0.197376 | 3,359.71204 | -0.098236 | 0.026169 | 44.038131 | 0.890212 | 0.879827 | 0.004669 | 1 |
2021-06-15 | 40,427.167969 | 41,295.269531 | 39,609.46875 | 40,406.269531 | 46,420,149,185 | 52.967766 | -1,196.527223 | -2,262.728668 | 0.206858 | 3,240.14695 | -0.08846 | 0.027435 | 41.591486 | 1 | 0.926808 | -0.050963 | 0 |
2021-06-16 | 40,168.691406 | 40,516.777344 | 38,176.035156 | 38,347.0625 | 39,211,635,100 | 48.152736 | -1,067.159578 | -2,023.61485 | 0.206491 | 3,175.903753 | -0.128352 | -0.022556 | 39.805912 | 0.91308 | 0.934431 | -0.007655 | 0 |
2021-06-17 | 38,341.421875 | 39,513.671875 | 37,439.675781 | 38,053.503906 | 37,096,670,047 | 47.489957 | -977.059577 | -1,814.303795 | 0.205562 | 3,097.196063 | -0.128379 | -0.021831 | 38.386642 | 0.814196 | 0.909092 | -0.059555 | 0 |
2021-06-18 | 38,099.476563 | 38,187.261719 | 35,255.855469 | 35,787.246094 | 36,200,887,275 | 42.613604 | -1,076.117925 | -1,666.666621 | 0.199147 | 3,085.353933 | -0.173561 | -0.02178 | 37.717692 | 0.627286 | 0.784854 | -0.004789 | 0 |
2021-06-19 | 35,854.527344 | 36,457.796875 | 34,933.0625 | 35,615.871094 | 31,207,279,719 | 42.260219 | -1,155.13523 | -1,564.360343 | 0.199416 | 2,973.881108 | -0.169024 | -0.019193 | 37.186478 | 0.520915 | 0.654132 | 0.002314 | 1 |
2021-06-20 | 35,563.140625 | 36,059.484375 | 33,432.074219 | 35,698.296875 | 36,664,034,054 | 42.507172 | -1,197.304165 | -1,490.949107 | 0.202115 | 2,949.133183 | -0.15841 | 0.022991 | 37.099568 | 0.430967 | 0.526389 | -0.112655 | 0 |
2021-06-21 | 35,641.144531 | 35,721.640625 | 31,295.935547 | 31,676.693359 | 52,809,038,594 | 34.707407 | -1,537.509689 | -1,500.261224 | 0.239025 | 3,054.602604 | -0.244328 | -0.032371 | 37.527264 | 0.288247 | 0.413376 | 0.02617 | 1 |
2021-06-22 | 31,622.376953 | 33,292.453125 | 28,893.621094 | 32,505.660156 | 58,964,353,058 | 37.262852 | -1,720.402595 | -1,544.289498 | 0.259383 | 3,150.618991 | -0.215307 | 0.037353 | 38.406758 | 0.194852 | 0.304689 | 0.037451 | 1 |
2021-06-23 | 32,515.714844 | 34,753.410156 | 31,772.632813 | 33,723.027344 | 46,317,108,925 | 40.919761 | -1,746.977118 | -1,584.827022 | 0.259309 | 3,138.487445 | -0.178138 | 0.028284 | 38.451692 | 0.163754 | 0.215617 | 0.027857 | 1 |
2021-06-24 | 33,682.800781 | 35,228.851563 | 32,385.214844 | 34,662.4375 | 33,123,368,116 | 43.649406 | -1,672.95034 | -1,602.451685 | 0.26188 | 3,117.426679 | -0.145767 | 0.019671 | 38.248638 | 0.323283 | 0.227296 | -0.08726 | 0 |
2021-06-25 | 34,659.105469 | 35,487.246094 | 31,350.884766 | 31,637.779297 | 40,230,904,226 | 37.622226 | -1,837.170466 | -1,649.395442 | 0.284346 | 3,190.207725 | -0.210675 | -0.023431 | 38.311184 | 0.329843 | 0.272293 | 0.017337 | 1 |
2021-06-26 | 31,594.664063 | 32,637.587891 | 30,184.501953 | 32,186.277344 | 38,585,385,521 | 39.260147 | -1,901.141713 | -1,699.744696 | 0.299597 | 3,137.556169 | -0.186777 | 0.023012 | 38.639622 | 0.299548 | 0.317558 | 0.076535 | 1 |
2021-06-27 | 32,287.523438 | 34,656.128906 | 32,071.757813 | 34,649.644531 | 35,511,640,894 | 46.104808 | -1,733.088279 | -1,706.413412 | 0.295466 | 3,098.042949 | -0.11372 | 0.020702 | 37.884556 | 0.34437 | 0.324587 | -0.006214 | 0 |
2021-06-28 | 34,679.121094 | 35,219.890625 | 33,902.074219 | 34,434.335938 | 33,892,523,752 | 45.620904 | -1,598.847804 | -1,684.900291 | 0.291372 | 2,970.883911 | -0.108372 | -0.019358 | 36.906351 | 0.490382 | 0.3781 | 0.041628 | 1 |
2021-06-29 | 34,475.558594 | 36,542.109375 | 34,252.484375 | 35,867.777344 | 37,901,460,044 | 49.426634 | -1,361.104552 | -1,620.141143 | 0.289226 | 2,922.22256 | -0.061539 | 0.022075 | 35.367624 | 0.740607 | 0.52512 | -0.023055 | 0 |
2021-06-30 | 35,908.386719 | 36,074.757813 | 34,086.152344 | 35,040.835938 | 34,059,036,099 | 47.36713 | -1,225.294145 | -1,541.171743 | 0.289158 | 2,855.535625 | -0.072663 | -0.019408 | 33.996452 | 0.819247 | 0.683412 | -0.041914 | 0 |
2021-07-01 | 35,035.984375 | 35,035.984375 | 32,883.78125 | 33,572.117188 | 37,838,957,079 | 43.870702 | -1,222.089263 | -1,477.355247 | 0.291331 | 2,805.644129 | -0.104145 | -0.021989 | 33.136997 | 0.82754 | 0.795798 | 0.009679 | 1 |
2021-07-02 | 33,549.601563 | 33,939.589844 | 32,770.679688 | 33,897.046875 | 38,728,974,942 | 44.840768 | -1,179.731055 | -1,417.830409 | 0.294436 | 2,688.73456 | -0.087773 | 0.023012 | 32.37768 | 0.723688 | 0.790158 | 0.02276 | 1 |
2021-07-03 | 33,854.421875 | 34,909.261719 | 33,402.695313 | 34,668.546875 | 24,383,958,643 | 47.175197 | -1,071.556037 | -1,348.575535 | 0.279951 | 2,604.293977 | -0.059309 | 0.014163 | 31.144835 | 0.719341 | 0.756856 | 0.017862 | 1 |
2021-07-04 | 34,665.566406 | 35,937.566406 | 34,396.476563 | 35,287.78125 | 24,924,307,911 | 49.039432 | -925.194452 | -1,263.899318 | 0.248389 | 2,528.350825 | -0.036508 | 0.014274 | 29.470171 | 0.836393 | 0.759807 | -0.043692 | 0 |
2021-07-05 | 35,284.34375 | 35,284.34375 | 33,213.660156 | 33,746.003906 | 26,721,554,282 | 44.80014 | -922.970952 | -1,195.713645 | 0.204588 | 2,495.905844 | -0.072165 | -0.015088 | 28.402503 | 0.813462 | 0.789732 | 0.014496 | 1 |
2021-07-06 | 33,723.507813 | 35,038.535156 | 33,599.917969 | 34,235.195313 | 26,501,259,870 | 46.383884 | -871.686891 | -1,130.908294 | 0.179143 | 2,420.385226 | -0.053875 | 0.015193 | 27.411096 | 0.778527 | 0.809461 | -0.011096 | 0 |
2021-07-07 | 34,225.679688 | 34,997.664063 | 33,839.289063 | 33,855.328125 | 24,796,027,477 | 45.297071 | -851.876113 | -1,075.101858 | 0.150399 | 2,330.241638 | -0.059667 | -0.014003 | 26.490504 | 0.670685 | 0.754224 | -0.028886 | 0 |
2021-07-08 | 33,889.605469 | 33,907.90625 | 32,133.183594 | 32,877.371094 | 29,910,396,946 | 42.533973 | -904.660524 | -1,041.013591 | 0.147429 | 2,290.561711 | -0.084733 | -0.017131 | 26.353225 | 0.602833 | 0.684015 | 0.028002 | 1 |
2021-07-09 | 32,861.671875 | 34,042.292969 | 32,318.880859 | 33,798.011719 | 27,436,021,028 | 45.880795 | -862.264893 | -1,005.263851 | 0.141165 | 2,250.051025 | -0.05543 | 0.015988 | 26.137921 | 0.572495 | 0.615337 | -0.00821 | 0 |
2021-07-10 | 33,811.242188 | 34,209.070313 | 33,116.011719 | 33,520.519531 | 22,971,873,468 | 45.029531 | -841.358691 | -972.482819 | 0.133148 | 2,167.408709 | -0.061199 | -0.013176 | 25.823285 | 0.476459 | 0.550596 | 0.021469 | 1 |
2021-07-11 | 33,509.078125 | 34,584.703125 | 33,346.738281 | 34,240.1875 | 20,108,729,370 | 47.737772 | -757.981645 | -929.582585 | 0.119976 | 2,101.019861 | -0.03927 | 0.011687 | 25.264915 | 0.58942 | 0.546125 | -0.031669 | 0 |
2021-07-12 | 34,254.015625 | 34,592.15625 | 32,697.308594 | 33,155.847656 | 24,321,499,537 | 44.204009 | -770.519825 | -897.770033 | 0.115624 | 2,086.293275 | -0.068851 | -0.013973 | 25.062272 | 0.45311 | 0.50633 | -0.013688 | 0 |
2021-07-13 | 33,125.46875 | 33,327.101563 | 32,261.419922 | 32,702.025391 | 19,120,856,669 | 42.776796 | -807.764679 | -879.768962 | 0.120104 | 2,013.392444 | -0.078488 | -0.011141 | 25.081985 | 0.344865 | 0.462465 | 0.003679 | 1 |
2021-07-14 | 32,723.845703 | 33,061.398438 | 31,639.125 | 32,822.347656 | 21,376,531,210 | 43.299504 | -818.141467 | -867.443463 | 0.121637 | 1,971.169658 | -0.07218 | 0.012595 | 25.391133 | 0.132431 | 0.310135 | -0.031735 | 0 |
2021-07-15 | 32,827.875 | 33,159.640625 | 31,175.708984 | 31,780.730469 | 21,300,524,237 | 39.901509 | -900.039849 | -873.96274 | 0.119869 | 1,972.081228 | -0.097792 | -0.012394 | 25.889486 | 0.051667 | 0.176321 | -0.011302 | 0 |
2021-07-16 | 31,841.550781 | 32,218.40625 | 31,100.673828 | 31,421.539063 | 23,699,476,918 | 38.771568 | -982.601829 | -895.690558 | 0.128605 | 1,911.056313 | -0.104422 | -0.013963 | 26.387285 | 0.039225 | 0.074441 | 0.003549 | 1 |
2021-07-17 | 31,397.308594 | 31,935.945313 | 31,223.990234 | 31,533.068359 | 18,895,018,942 | 39.345915 | -1,027.192476 | -921.990941 | 0.139215 | 1,825.406225 | -0.099104 | 0.01129 | 26.849527 | 0.018645 | 0.036513 | 0.008364 | 1 |
2021-07-18 | 31,533.884766 | 32,398.996094 | 31,215.492188 | 31,796.810547 | 18,787,986,667 | 40.761068 | -1,029.383007 | -943.469355 | 0.145582 | 1,779.556059 | -0.090103 | 0.011101 | 26.810383 | 0.092608 | 0.05016 | -0.030789 | 0 |
2021-07-19 | 31,800.011719 | 31,885.859375 | 30,563.734375 | 30,817.832031 | 20,434,789,545 | 37.283773 | -1,097.463528 | -974.268189 | 0.147233 | 1,746.882412 | -0.115658 | -0.011941 | 27.140444 | 0.092608 | 0.067954 | -0.032789 | 0 |
2021-07-20 | 30,838.285156 | 31,006.1875 | 29,360.955078 | 29,807.347656 | 23,148,267,245 | 34.054454 | -1,218.9047 | -1,023.195491 | 0.165185 | 1,739.621699 | -0.140944 | -0.01369 | 28.042112 | 0.073963 | 0.086393 | 0.077274 | 1 |
2021-07-21 | 29,796.285156 | 32,752.326172 | 29,526.183594 | 32,110.693359 | 28,203,024,559 | 45.61733 | -1,116.417589 | -1,041.839911 | 0.166196 | 1,845.801762 | -0.072115 | 0.016912 | 27.285506 | 0.281678 | 0.149416 | 0.006304 | 1 |
2021-07-22 | 32,138.873047 | 32,576.400391 | 31,745.298828 | 32,313.105469 | 19,555,230,518 | 46.505009 | -1,007.251876 | -1,034.922304 | 0.164887 | 1,773.323176 | -0.063418 | 0.011531 | 26.582943 | 0.584981 | 0.313541 | 0.039255 | 1 |
2021-07-23 | 32,305.958984 | 33,581.550781 | 32,057.892578 | 33,581.550781 | 22,552,046,192 | 51.813162 | -809.05801 | -989.749445 | 0.158517 | 1,755.489964 | -0.023467 | 0.013146 | 25.122499 | 0.918314 | 0.594991 | 0.021169 | 1 |
2021-07-24 | 33,593.730469 | 34,490.390625 | 33,424.859375 | 34,292.445313 | 21,664,706,865 | 54.535966 | -587.848345 | -909.369225 | 0.148871 | 1,706.207198 | -0.001283 | 0.012465 | 23.539776 | 0.969969 | 0.824421 | 0.030845 | 1 |
2021-07-25 | 34,290.292969 | 35,364.925781 | 33,881.835938 | 35,350.1875 | 20,856,685,287 | 58.310585 | -323.458509 | -792.187082 | 0.162231 | 1,690.270244 | 0.029643 | 0.011853 | 22.635736 | 1 | 0.962761 | 0.056219 | 1 |
2021-07-26 | 35,384.03125 | 40,499.675781 | 35,287.3125 | 37,337.535156 | 51,022,126,212 | 64.306707 | 45.905517 | -624.568562 | 0.198401 | 1,941.848318 | 0.086595 | 0.028656 | 23.962913 | 1 | 0.98999 | 0.055424 | 1 |
2021-07-27 | 37,276.035156 | 39,406.941406 | 36,441.726563 | 39,406.941406 | 35,097,370,560 | 69.264039 | 499.850988 | -399.684652 | 0.259136 | 2,014.945927 | 0.14293 | 0.019163 | 25.195293 | 1 | 1 | 0.014946 | 1 |
2021-07-28 | 39,503.1875 | 40,816.070313 | 38,862.4375 | 39,995.90625 | 38,702,404,695 | 70.519005 | 896.792914 | -140.389139 | 0.310286 | 2,010.566419 | 0.155639 | 0.020734 | 26.750053 | 1 | 1 | 0.000313 | 1 |
2021-07-29 | 39,995.453125 | 40,593.070313 | 39,352.058594 | 40,008.421875 | 27,167,146,027 | 70.546526 | 1,198.565835 | 127.401856 | 0.349047 | 1,955.598226 | 0.154224 | 0.014258 | 28.193759 | 1 | 1 | 0.055666 | 1 |
2021-07-30 | 40,027.484375 | 42,235.546875 | 38,397.355469 | 42,235.546875 | 33,072,782,960 | 75.016084 | 1,599.001135 | 421.721712 | 0.404028 | 2,090.069168 | 0.214598 | 0.017114 | 29.976491 | 1 | 1 | -0.014427 | 0 |
2021-07-31 | 42,196.304688 | 42,231.449219 | 41,110.832031 | 41,626.195313 | 25,802,845,343 | 71.805431 | 1,845.901018 | 706.557573 | 0.439626 | 2,021.115287 | 0.194127 | -0.013127 | 31.631885 | 0.973873 | 0.991291 | -0.03967 | 0 |
2021-08-01 | 41,460.84375 | 42,541.679688 | 39,540.941406 | 39,974.894531 | 26,688,438,115 | 63.832406 | 1,886.577491 | 942.561557 | 0.452263 | 2,091.088358 | 0.143854 | -0.013759 | 31.915883 | 0.882863 | 0.952245 | -0.019336 | 0 |
2021-08-02 | 39,907.261719 | 40,419.179688 | 38,746.347656 | 39,201.945313 | 25,595,265,436 | 60.448925 | 1,835.287298 | 1,121.106705 | 0.454954 | 2,061.212907 | 0.121669 | -0.013379 | 31.610321 | 0.76432 | 0.873685 | -0.026758 | 0 |
2021-08-03 | 39,178.402344 | 39,750.03125 | 37,782.050781 | 38,152.980469 | 26,189,830,450 | 56.102803 | 1,690.509611 | 1,234.987286 | 0.45143 | 2,054.553447 | 0.092948 | -0.013875 | 30.676262 | 0.576002 | 0.741062 | 0.041793 | 1 |
2021-08-04 | 38,213.332031 | 39,952.296875 | 37,589.164063 | 39,747.503906 | 25,372,562,724 | 60.72534 | 1,685.013183 | 1,324.992465 | 0.445644 | 2,076.59483 | 0.139055 | 0.013632 | 29.901196 | 0.499933 | 0.613418 | 0.028229 | 1 |
2021-08-05 | 39,744.515625 | 41,341.933594 | 37,458.003906 | 40,869.554688 | 35,185,031,017 | 63.627882 | 1,751.01276 | 1,410.196524 | 0.438246 | 2,205.690177 | 0.169519 | 0.018649 | 29.782837 | 0.454873 | 0.51027 | 0.047638 | 1 |
2021-08-06 | 40,865.867188 | 43,271.660156 | 39,932.179688 | 42,816.5 | 38,226,483,046 | 68.041353 | 1,938.079146 | 1,515.773049 | 0.437392 | 2,286.675198 | 0.221902 | 0.01989 | 30.36856 | 0.555798 | 0.503535 | 0.040622 | 1 |
2021-08-07 | 42,832.796875 | 44,689.859375 | 42,618.566406 | 44,555.800781 | 40,030,862,141 | 71.38218 | 2,201.302398 | 1,652.878918 | 0.442905 | 2,271.290753 | 0.265206 | 0.020423 | 31.342126 | 0.658832 | 0.556501 | -0.017005 | 0 |
2021-08-08 | 44,574.4375 | 45,282.351563 | 43,331.910156 | 43,798.117188 | 36,302,664,750 | 68.045146 | 2,322.003378 | 1,786.70381 | 0.423469 | 2,248.372942 | 0.237938 | -0.01815 | 32.413419 | 0.699577 | 0.638069 | 0.058616 | 1 |
2021-08-09 | 43,791.925781 | 46,456.832031 | 42,848.6875 | 46,365.402344 | 38,734,079,049 | 72.701816 | 2,594.905772 | 1,948.344203 | 0.399977 | 2,345.499484 | 0.302647 | 0.019724 | 33.722298 | 0.77231 | 0.710239 | -0.016831 | 0 |
2021-08-10 | 46,280.847656 | 46,637.988281 | 44,705.554688 | 45,585.03125 | 33,546,019,517 | 69.391593 | 2,716.894788 | 2,102.05432 | 0.381374 | 2,315.994778 | 0.270791 | -0.016752 | 34.984942 | 0.737227 | 0.736371 | 0.000189 | 1 |
2021-08-11 | 45,599.703125 | 46,735.632813 | 45,351.710938 | 45,593.636719 | 34,319,709,073 | 69.408135 | 2,782.194941 | 2,238.082444 | 0.353103 | 2,249.418142 | 0.261823 | 0.01743 | 36.18425 | 0.761249 | 0.756929 | -0.025559 | 0 |
2021-08-12 | 45,576.878906 | 46,228.910156 | 43,861.445313 | 44,428.289063 | 33,723,620,826 | 64.33747 | 2,708.687897 | 2,332.203535 | 0.320905 | 2,257.850049 | 0.222328 | -0.016834 | 36.07503 | 0.613833 | 0.704103 | 0.075741 | 1 |
2021-08-13 | 44,439.691406 | 47,831.976563 | 44,282.417969 | 47,793.320313 | 31,744,259,539 | 70.93948 | 2,888.664212 | 2,443.49567 | 0.30853 | 2,350.114945 | 0.305476 | 0.016117 | 36.513029 | 0.67757 | 0.684217 | -0.014571 | 0 |
2021-08-14 | 47,810.6875 | 48,098.683594 | 46,177.632813 | 47,096.945313 | 31,211,354,442 | 68.128663 | 2,941.200764 | 2,543.036689 | 0.289909 | 2,319.467505 | 0.275681 | -0.015595 | 37.003487 | 0.684571 | 0.658658 | -0.00106 | 0 |
2021-08-15 | 47,096.667969 | 47,357.105469 | 45,579.589844 | 47,047.003906 | 30,988,958,446 | 67.920813 | 2,944.859992 | 2,623.401349 | 0.280948 | 2,280.756656 | 0.264151 | -0.015729 | 36.980635 | 0.776764 | 0.712968 | -0.022159 | 0 |
2021-08-16 | 47,019.960938 | 47,998.097656 | 45,700.320313 | 46,004.484375 | 32,776,876,610 | 63.561461 | 2,831.0033 | 2,664.92174 | 0.275997 | 2,281.97242 | 0.228642 | -0.016903 | 37.190735 | 0.628602 | 0.696646 | -0.028456 | 0 |
2021-08-17 | 45,936.457031 | 47,139.570313 | 44,512.417969 | 44,695.359375 | 33,451,362,600 | 58.485172 | 2,605.10557 | 2,652.958506 | 0.267747 | 2,306.628129 | 0.187172 | -0.017547 | 36.460104 | 0.387105 | 0.59749 | 0.002368 | 1 |
2021-08-18 | 44,686.75 | 45,952.0625 | 44,364.027344 | 44,801.1875 | 32,194,123,075 | 58.771821 | 2,406.874485 | 2,603.741701 | 0.257857 | 2,255.300059 | 0.184362 | 0.017189 | 35.670051 | 0.156502 | 0.390736 | 0.042775 | 1 |
2021-08-19 | 44,741.882813 | 46,970.761719 | 43,998.316406 | 46,717.578125 | 37,204,312,299 | 63.664501 | 2,377.010927 | 2,558.395547 | 0.2619 | 2,306.52472 | 0.227446 | 0.019529 | 35.380831 | 0.128159 | 0.223922 | 0.056116 | 1 |
2021-08-20 | 46,723.121094 | 49,342.152344 | 46,650.707031 | 49,339.175781 | 34,706,867,452 | 69.071733 | 2,535.655407 | 2,553.847519 | 0.27663 | 2,334.019048 | 0.285673 | 0.017869 | 35.956856 | 0.376379 | 0.220347 | -0.00879 | 0 |
2021-08-21 | 49,327.074219 | 49,717.019531 | 48,312.199219 | 48,905.492188 | 40,585,205,312 | 67.287827 | 2,596.457314 | 2,562.369478 | 0.273705 | 2,267.64771 | 0.264482 | -0.020529 | 36.607255 | 0.576051 | 0.360196 | 0.008509 | 1 |
2021-08-22 | 48,869.105469 | 49,471.609375 | 48,199.941406 | 49,321.652344 | 25,370,975,378 | 68.138209 | 2,647.702841 | 2,579.43615 | 0.260683 | 2,196.5063 | 0.265652 | 0.013102 | 37.116513 | 0.680945 | 0.544458 | 0.004552 | 1 |
2021-08-23 | 49,291.675781 | 50,482.078125 | 49,074.605469 | 49,546.148438 | 34,305,053,719 | 68.61223 | 2,675.587738 | 2,598.666468 | 0.228455 | 2,140.146754 | 0.262176 | 0.017486 | 37.916413 | 0.703771 | 0.653589 | -0.037138 | 0 |
2021-08-24 | 49,562.347656 | 49,878.769531 | 47,687.117188 | 47,706.117188 | 35,361,168,834 | 60.647974 | 2,520.160732 | 2,582.965321 | 0.194938 | 2,143.825725 | 0.206719 | -0.017715 | 37.521344 | 0.555264 | 0.64666 | 0.0263 | 1 |
2021-08-25 | 47,727.257813 | 49,202.878906 | 47,163.613281 | 48,960.789063 | 32,646,349,931 | 63.738806 | 2,469.755441 | 2,560.323345 | 0.169596 | 2,136.357146 | 0.229298 | 0.01665 | 36.759075 | 0.469543 | 0.576192 | -0.041228 | 0 |
2021-08-26 | 49,002.640625 | 49,347.582031 | 46,405.78125 | 46,942.21875 | 32,666,549,568 | 56.10396 | 2,241.093203 | 2,496.477316 | 0.152127 | 2,193.888834 | 0.170921 | -0.016387 | 35.496734 | 0.198497 | 0.407768 | 0.045086 | 1 |
2021-08-27 | 46,894.554688 | 49,112.785156 | 46,394.28125 | 49,058.667969 | 34,511,076,995 | 61.333674 | 2,205.235909 | 2,438.229035 | 0.150691 | 2,231.361339 | 0.213914 | 0.017601 | 34.316061 | 0.275039 | 0.31436 | -0.003185 | 0 |
2021-08-28 | 49,072.585938 | 49,283.503906 | 48,499.238281 | 48,902.402344 | 28,568,103,401 | 60.758105 | 2,139.54606 | 2,378.49244 | 0.140257 | 2,127.99736 | 0.20107 | -0.014318 | 33.310724 | 0.254062 | 0.242533 | -0.001484 | 0 |
2021-08-29 | 48,911.25 | 49,644.113281 | 47,925.855469 | 48,829.832031 | 25,889,650,240 | 60.474281 | 2,057.908279 | 2,314.375608 | 0.141736 | 2,098.730249 | 0.190336 | -0.013164 | 31.915059 | 0.3664 | 0.298501 | -0.036348 | 0 |
2021-08-30 | 48,834.851563 | 48,925.605469 | 46,950.273438 | 47,054.984375 | 31,847,007,016 | 53.848934 | 1,828.911819 | 2,217.28285 | 0.137468 | 2,089.916091 | 0.139948 | -0.016409 | 29.889768 | 0.231972 | 0.284145 | 0.002374 | 1 |
2021-08-31 | 47,024.339844 | 48,189.550781 | 46,750.09375 | 47,166.6875 | 34,730,363,427 | 54.189103 | 1,637.567128 | 2,101.339706 | 0.132713 | 2,043.454729 | 0.13495 | 0.018194 | 27.865296 | 0.119787 | 0.239386 | 0.035626 | 1 |
2021-09-01 | 47,099.773438 | 49,111.089844 | 46,562.4375 | 48,847.027344 | 39,139,399,125 | 59.075752 | 1,603.035668 | 2,001.678898 | 0.119927 | 2,079.540273 | 0.166321 | 0.020137 | 26.603775 | 0.1219 | 0.157886 | 0.009841 | 1 |
2021-09-02 | 48,807.847656 | 50,343.421875 | 48,652.320313 | 49,327.722656 | 39,508,070,319 | 60.377833 | 1,596.058956 | 1,920.55491 | 0.123206 | 2,051.794651 | 0.168588 | 0.019925 | 26.153268 | 0.264863 | 0.16885 | 0.014143 | 1 |
2021-09-03 | 49,288.25 | 50,982.273438 | 48,386.085938 | 50,025.375 | 43,206,179,619 | 62.254867 | 1,628.057344 | 1,862.055397 | 0.1283 | 2,090.679855 | 0.174958 | 0.021365 | 26.071083 | 0.447208 | 0.277991 | -0.001614 | 0 |
2021-09-04 | 50,009.324219 | 50,545.582031 | 49,548.78125 | 49,944.625 | 37,471,327,794 | 61.889408 | 1,628.132351 | 1,815.270788 | 0.131493 | 2,012.545635 | 0.162943 | -0.018141 | 25.994768 | 0.514299 | 0.40879 | 0.036216 | 1 |
2021-09-05 | 49,937.859375 | 51,868.679688 | 49,538.597656 | 51,753.410156 | 30,322,676,319 | 66.616806 | 1,753.927456 | 1,803.002121 | 0.139862 | 2,035.226806 | 0.193818 | 0.014952 | 26.589265 | 0.659615 | 0.540374 | 0.017006 | 1 |
2021-09-06 | 51,769.003906 | 52,700.941406 | 51,053.679688 | 52,633.535156 | 38,884,105,426 | 68.6543 | 1,902.706499 | 1,822.942997 | 0.140134 | 2,007.515014 | 0.20256 | 0.018891 | 27.505403 | 0.803155 | 0.659023 | -0.110622 | 0 |
2021-09-07 | 52,660.480469 | 52,853.765625 | 43,285.207031 | 46,811.128906 | 65,210,059,683 | 47.848658 | 1,533.122555 | 1,764.978908 | 0.124401 | 2,547.589556 | 0.061771 | -0.031093 | 27.089491 | 0.621613 | 0.694794 | -0.015375 | 0 |
2021-09-08 | 46,827.761719 | 47,334.054688 | 44,561.394531 | 46,091.390625 | 49,007,762,488 | 45.993148 | 1,168.675984 | 1,645.718323 | 0.128577 | 2,563.666027 | 0.03778 | -0.024117 | 26.703288 | 0.333333 | 0.586034 | 0.006509 | 1 |
2021-09-09 | 45,774.742188 | 47,261.949219 | 45,669.738281 | 46,391.421875 | 38,672,657,013 | 46.917257 | 893.756792 | 1,495.326017 | 0.135867 | 2,494.276378 | 0.037861 | 0.019502 | 26.34467 | 0.013593 | 0.322846 | -0.032495 | 0 |
2021-09-10 | 46,396.664063 | 47,031.742188 | 44,344.484375 | 44,883.910156 | 39,154,666,597 | 42.941409 | 547.921656 | 1,305.845145 | 0.152659 | 2,508.060766 | -0.001481 | -0.019367 | 26.48941 | 0.013593 | 0.120173 | 0.007075 | 1 |
2021-09-11 | 44,869.839844 | 45,969.292969 | 44,818.265625 | 45,201.457031 | 34,499,835,245 | 44.017578 | 296.055455 | 1,103.887207 | 0.163524 | 2,411.129807 | 0.000411 | 0.017402 | 26.623812 | 0.027544 | 0.018244 | 0.019066 | 1 |
2021-09-12 | 45,206.628906 | 46,364.878906 | 44,790.460938 | 46,063.269531 | 27,881,980,161 | 46.942384 | 164.09911 | 915.929588 | 0.167109 | 2,351.364676 | 0.014201 | 0.013823 | 26.485308 | 0.065818 | 0.035652 | -0.023884 | 0 |
2021-09-13 | 46,057.214844 | 46,598.679688 | 43,591.320313 | 44,963.074219 | 40,969,943,253 | 43.79661 | -28.920435 | 726.959583 | 0.177131 | 2,398.22144 | -0.014196 | -0.020035 | 26.817775 | 0.076905 | 0.056756 | 0.047359 | 1 |
2021-09-14 | 44,960.050781 | 47,218.125 | 44,752.332031 | 47,092.492188 | 38,652,152,880 | 50.684993 | -9.948896 | 579.577887 | 0.17718 | 2,403.047978 | 0.028094 | 0.019288 | 26.700195 | 0.163339 | 0.102021 | 0.023015 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.