Datasets:

AdityaaXD
/

Multi-Model-Trading-Data

Dataset card Data Studio Files Files and versions

Split (1)

train · 7.26k rows

Date string	open float64	high float64	low float64	close float64	volume int64	rsi float64	macd float64	macd_signal float64	bb_width float64	atr float64	dist_sma50 float64	obv_pct float64	adx float64	stoch_rsi_k float64	stoch_rsi_d float64	return float64	target int64
2021-09-15	47,098	48,450.46875	46,773.328125	48,176.347656	30,484,496,466	53.789486	91.489628	481.960235	0.17605	2,351.197453	0.047744	0.014924	25.796695	0.252103	0.164116	-0.008157	0
2021-09-16	48,158.90625	48,486.828125	47,079.558594	47,783.359375	31,764,293,754	52.498993	138.572146	413.282617	0.175039	2,283.77403	0.035689	-0.015322	24.934799	0.364917	0.26012	-0.010795	0
2021-09-17	47,771.003906	48,160.921875	46,832.523438	47,267.519531	28,727,713,711	50.776948	132.731371	357.172368	0.174591	2,215.532916	0.021294	-0.014073	24.258823	0.366109	0.32771	0.021386	1
2021-09-18	47,273.527344	48,791.78125	47,087.285156	48,278.363281	28,575,630,451	53.963697	207.279766	327.193848	0.173857	2,179.030286	0.040419	0.014198	23.19744	0.368368	0.366465	-0.021089	0
2021-09-19	48,268.855469	48,328.367188	46,919.804688	47,260.21875	26,967,722,648	50.422776	182.104958	298.17607	0.173557	2,123.996873	0.01601	-0.013212	22.307717	0.341453	0.358643	-0.093449	0
2021-09-20	47,261.40625	47,328.199219	42,598.914063	42,843.800781	43,909,845,642	38.593168	-192.00101	200.140654	0.196465	2,310.088893	-0.08007	-0.0218	23.340238	0.239875	0.316565	-0.050185	0
2021-09-21	43,012.234375	43,607.609375	39,787.609375	40,693.675781	48,701,090,088	34.365988	-654.435875	29.225348	0.233571	2,417.939686	-0.126796	-0.024718	25.065176	0.096986	0.226105	0.070793	1
2021-09-22	40,677.953125	43,978.621094	40,625.632813	43,574.507813	38,139,709,246	43.323407	-779.474471	-132.514616	0.24011	2,484.728872	-0.06715	0.019848	26.418914	0.152355	0.163072	0.030306	1
2021-09-23	43,560.296875	44,942.175781	43,109.339844	44,895.097656	34,244,064,430	46.900877	-763.210085	-258.65371	0.235879	2,438.165091	-0.040992	0.017474	27.040525	0.365558	0.204966	-0.045781	0
2021-09-24	44,894.300781	45,080.492188	40,936.558594	42,839.75	42,839,345,714	42.413633	-905.729138	-388.068795	0.238363	2,560.005698	-0.085666	-0.021484	28.222212	0.502439	0.340117	-0.002875	0
2021-09-25	42,840.890625	42,996.257813	41,759.921875	42,716.59375	31,604,717,236	42.153385	-1,016.892096	-513.833456	0.223105	2,465.457858	-0.088256	-0.016198	29.319492	0.482538	0.450178	0.011516	1
2021-09-26	42,721.628906	43,919.300781	40,848.460938	43,208.539063	30,661,222,077	43.640998	-1,053.153567	-621.697478	0.183592	2,508.699428	-0.077225	0.015973	29.719082	0.427092	0.47069	-0.022514	0
2021-09-27	43,234.183594	44,313.246094	42,190.632813	42,235.730469	30,980,029,059	41.37507	-1,147.164766	-726.790936	0.191352	2,481.121846	-0.097398	-0.015886	29.829893	0.409427	0.439686	-0.02844	0
2021-09-28	42,200.898438	42,775.144531	40,931.664063	41,034.542969	30,214,940,550	38.702907	-1,303.568386	-842.146426	0.20686	2,435.576034	-0.121066	-0.015743	30.350258	0.350738	0.395752	0.012912	1
2021-09-29	41,064.984375	42,545.257813	40,829.667969	41,564.363281	30,602,359,905	40.527406	-1,368.986487	-947.514438	0.215051	2,384.148449	-0.108181	0.0162	30.866534	0.29778	0.352648	0.053568	1
2021-09-30	41,551.269531	44,092.601563	41,444.582031	43,790.894531	31,141,681,925	47.587687	-1,227.02397	-1,003.416344	0.215854	2,402.996383	-0.059681	0.016223	30.29053	0.403449	0.350656	0.098789	1
2021-10-01	43,816.742188	48,436.011719	43,320.023438	48,116.941406	42,850,641,582	58.016422	-756.718841	-954.076844	0.225794	2,596.781519	0.031578	0.021966	28.647988	0.663017	0.454749	-0.008426	0
2021-10-02	48,137.46875	48,282.0625	47,465.496094	47,711.488281	30,614,346,492	56.874207	-411.966423	-845.65476	0.231493	2,469.623296	0.022922	-0.015356	27.12277	0.875453	0.647306	0.010238	1
2021-10-03	47,680.027344	49,130.691406	47,157.289063	48,199.953125	26,638,115,879	57.948338	-98.200622	-696.163932	0.239905	2,434.178943	0.032906	0.01357	26.054898	0.982942	0.840471	0.018941	1
2021-10-04	48,208.90625	49,456.777344	47,045.003906	49,112.902344	33,383,173,002	59.955847	221.574237	-512.616298	0.249423	2,432.578549	0.051539	0.016779	25.196979	0.982942	0.947112	0.048906	1
2021-10-05	49,174.960938	51,839.984375	49,072.839844	51,514.8125	35,873,904,236	64.726884	661.190402	-277.854958	0.272059	2,456.47612	0.100369	0.017733	25.282152	0.99904	0.988308	0.07467	1
2021-10-06	51,486.664063	55,568.464844	50,488.191406	55,361.449219	49,034,730,168	70.739513	1,304.9383	38.703693	0.329606	2,643.890214	0.17717	0.023816	26.385667	1	0.993994	-0.028097	0
2021-10-07	55,338.625	55,338.625	53,525.46875	53,805.984375	36,807,860,413	65.851316	1,670.34543	365.032041	0.361535	2,586.182375	0.139731	-0.017462	27.41036	0.949139	0.982727	0.003008	1
2021-10-08	53,802.144531	55,922.980469	53,688.054688	53,967.847656	34,800,873,924	66.113727	1,950.509963	682.127625	0.388059	2,561.092618	0.139659	0.016803	28.506659	0.901009	0.95005	0.018536	1
2021-10-09	53,929.78125	55,397.945313	53,735.144531	54,968.222656	32,491,211,414	67.762533	2,227.586051	991.21931	0.418076	2,496.928915	0.158031	0.015429	29.524651	0.870034	0.906728	-0.003577	0
2021-10-10	54,952.820313	56,401.304688	54,264.257813	54,771.578125	39,527,792,364	67.071675	2,403.596116	1,273.694672	0.432072	2,471.223055	0.151044	-0.018485	30.730655	0.882732	0.884592	0.049537	1
2021-10-11	54,734.125	57,793.039063	54,519.765625	57,484.789063	42,637,331,698	71.403736	2,730.542811	1,565.064299	0.444154	2,528.512368	0.203932	0.020314	32.183433	0.930862	0.894543	-0.025115	0
2021-10-12	57,526.832031	57,627.878906	54,477.972656	56,041.058594	41,083,758,949	66.398009	2,840.41095	1,820.13363	0.452198	2,572.897646	0.170511	-0.019184	33.502177	0.907796	0.90713	0.024269	1
2021-10-13	56,038.257813	57,688.660156	54,370.972656	57,401.097656	41,684,252,783	68.629128	3,002.613765	2,056.629657	0.46603	2,626.096921	0.194082	0.019846	34.644153	0.907126	0.915261	-0.001386	0
2021-10-14	57,372.832031	58,478.734375	56,957.074219	57,321.523438	36,615,791,366	68.343198	3,089.130121	2,263.129749	0.463561	2,547.208581	0.188293	-0.017093	35.91205	0.836911	0.883944	0.074534	1
2021-10-15	57,345.902344	62,757.128906	56,868.144531	61,593.949219	51,780,081,801	74.488841	3,462.530118	2,503.009823	0.475803	2,785.906852	0.269152	0.024593	37.943397	0.890952	0.87833	-0.011393	0
2021-10-16	61,609.527344	62,274.476563	60,206.121094	60,892.179688	34,250,964,237	72.015792	3,659.639327	2,734.335724	0.474923	2,734.653181	0.248603	-0.015877	39.829647	0.879948	0.86927	0.010862	1
2021-10-17	60,887.652344	61,645.523438	59,164.46875	61,553.617188	29,032,367,511	72.928096	3,825.128572	2,952.494293	0.461064	2,716.539003	0.255651	0.013675	40.803778	0.914364	0.895088	0.007676	1
2021-10-18	61,548.804688	62,614.660156	60,012.757813	62,026.078125	38,055,562,075	73.590388	3,948.88337	3,151.772109	0.428343	2,708.350671	0.258513	0.017683	41.915138	0.883685	0.892666	0.036048	1
2021-10-19	62,043.164063	64,434.535156	61,622.933594	64,261.992188	40,471,196,346	76.51816	4,179.204253	3,357.258538	0.397241	2,715.725734	0.294839	0.018479	43.295482	0.933524	0.910524	0.026934	1
2021-10-20	64,284.585938	66,930.390625	63,610.675781	65,992.835938	40,788,955,582	78.504737	4,450.101834	3,575.827197	0.379725	2,758.867813	0.319702	0.018286	44.969491	0.969321	0.928843	-0.057319	0
2021-10-21	66,002.234375	66,600.546875	62,117.410156	62,210.171875	45,908,121,370	65.46905	4,309.879137	3,722.637585	0.362762	2,882.029878	0.237444	-0.020212	45.527672	0.666667	0.856504	-0.0244	0
2021-10-22	62,237.890625	63,715.023438	60,122.796875	60,692.265625	38,434,082,775	61.085669	4,029.81608	3,784.073284	0.331954	2,932.758213	0.201817	-0.01727	44.873812	0.333333	0.65644	0.011556	1
2021-10-23	60,694.628906	61,743.878906	59,826.523438	61,393.617188	26,882,546,034	62.340327	3,820.4179	3,791.342207	0.298343	2,860.229445	0.210256	0.012292	44.10212	0.024009	0.341336	-0.007538	0
2021-10-24	61,368.34375	61,505.804688	59,643.34375	60,930.835938	27,316,183,882	60.94405	3,575.904948	3,748.254755	0.26195	2,788.960266	0.195953	-0.012338	43.279043	0.024009	0.127117	0.034613	1
2021-10-25	60,893.925781	63,729.324219	60,691.800781	63,039.824219	31,064,911,614	64.811995	3,511.822299	3,700.968264	0.241384	2,806.714778	0.23189	0.014207	43.126031	0.09743	0.048483	-0.04245	0
2021-10-26	63,032.761719	63,229.027344	59,991.160156	60,363.792969	34,878,965,587	57.08647	3,208.12175	3,602.398961	0.232985	2,837.511379	0.176044	-0.015728	42.567649	0.073421	0.064953	-0.031168	0
2021-10-27	60,352	61,435.183594	58,208.1875	58,482.386719	43,657,076,893	52.360884	2,783.536243	3,438.626418	0.215662	2,865.331716	0.134231	-0.020001	41.06658	0.073421	0.081424	0.036588	1
2021-10-28	58,470.730469	62,128.632813	58,206.917969	60,622.136719	45,257,083,247	56.746301	2,589.854878	3,268.87211	0.195481	2,940.787654	0.16914	0.021157	39.901585	0.055914	0.067585	0.026489	1
2021-10-29	60,624.871094	62,927.609375	60,329.964844	62,227.964844	36,856,881,767	59.741498	2,536.696451	3,122.436978	0.18	2,916.277431	0.192824	0.016873	39.079035	0.150017	0.093117	-0.00545	0
2021-10-30	62,239.363281	62,330.144531	60,918.386719	61,888.832031	32,157,938,616	58.815208	2,439.08656	2,985.766894	0.157804	2,808.811744	0.178639	-0.014477	38.315238	0.232309	0.14608	-0.009208	0
2021-10-31	61,850.488281	62,406.171875	60,074.328125	61,318.957031	32,241,199,927	57.209977	2,289.355602	2,846.484636	0.149161	2,774.742601	0.160661	-0.014728	37.094307	0.238221	0.206849	-0.00513	0
2021-11-01	61,320.449219	62,419.003906	59,695.183594	61,004.40625	36,150,572,843	56.29665	2,120.86313	2,701.360335	0.128598	2,771.105295	0.148213	-0.016761	35.733011	0.194299	0.22161	0.036424	1
2021-11-02	60,963.253906	64,242.792969	60,673.054688	63,226.402344	37,746,665,647	61.029548	2,141.937228	2,589.475713	0.117017	2,828.150508	0.181909	0.017799	35.170537	0.222532	0.218351	-0.004055	0
2021-11-03	63,254.335938	63,516.9375	61,184.238281	62,970.046875	36,124,731,509	60.219274	2,113.588723	2,494.298315	0.09955	2,792.76113	0.170171	-0.016736	34.64824	0.360541	0.259124	-0.024104	0
2021-11-04	62,941.804688	63,123.289063	60,799.664063	61,452.230469	32,615,846,901	55.519284	1,946.212503	2,384.681153	0.099653	2,759.251407	0.136358	-0.015368	33.903222	0.394914	0.325996	-0.005314	0
2021-11-05	61,460.078125	62,541.46875	60,844.609375	61,125.675781	30,605,102,446	54.533134	1,766.848282	2,261.114579	0.099229	2,683.366262	0.124769	-0.014646	33.211421	0.342543	0.365999	0.006573	1
2021-11-06	61,068.875	61,590.683594	60,163.78125	61,527.480469	29,094,934,221	55.578659	1,638.23853	2,136.539369	0.099247	2,593.618839	0.126253	0.01413	32.078999	0.228853	0.322104	0.029247	1
2021-11-07	61,554.921875	63,326.988281	61,432.488281	63,326.988281	24,726,754,302	60.013487	1,662.357001	2,041.702895	0.101327	2,543.681779	0.152841	0.011841	31.804936	0.349169	0.306855	0.066952	1
2021-11-08	63,344.066406	67,673.742188	63,344.066406	67,566.828125	41,125,608,330	68.095468	2,000.529841	2,033.468284	0.124921	2,672.472645	0.220998	0.019464	32.893548	0.624348	0.40079	-0.008806	0
2021-11-09	67,549.734375	68,530.335938	66,382.0625	66,971.828125	42,357,991,721	66.077068	2,195.217623	2,065.818152	0.131767	2,635.029845	0.199783	-0.019664	34.103668	0.828778	0.600765	-0.029514	0
2021-11-10	66,953.335938	68,789.625	63,208.113281	64,995.230469	48,730,828,378	59.741953	2,165.056755	2,085.665873	0.137524	2,845.492836	0.154322	-0.023077	33.368307	0.751929	0.735018	-0.000697	0
2021-11-11	64,978.890625	65,579.015625	64,180.488281	64,949.960938	35,880,633,236	59.601015	2,113.14219	2,091.161136	0.139944	2,742.138158	0.144826	-0.017393	32.685471	0.543153	0.707954	-0.012225	0
2021-11-12	64,863.980469	65,460.816406	62,333.914063	64,155.941406	36,084,893,887	57.058404	1,985.046403	2,069.938189	0.140587	2,769.621314	0.123204	-0.017801	31.123661	0.314645	0.536576	0.004888	1
2021-11-13	64,158.121094	64,915.675781	63,303.734375	64,469.527344	30,474,228,777	57.823658	1,887.080247	2,033.366601	0.140213	2,686.929892	0.12021	0.015306	29.673408	0.267498	0.375099	0.01547	1
2021-11-14	64,455.371094	65,495.179688	63,647.808594	65,466.839844	25,122,092,191	60.249849	1,868.37864	2,000.369009	0.144796	2,626.961406	0.128616	0.012428	28.561023	0.283445	0.288529	-0.029159	0
2021-11-15	65,521.289063	66,281.570313	63,548.144531	63,557.871094	30,558,763,548	53.862838	1,680.151912	1,936.325589	0.139797	2,634.566004	0.088072	-0.014932	27.841053	0.221379	0.25744	-0.053441	0
2021-11-16	63,721.195313	63,721.195313	59,016.335938	60,161.246094	46,844,335,592	44.768907	1,242.577959	1,797.576063	0.130159	2,782.444102	0.023642	-0.023236	26.567124	0.140505	0.215109	0.003437	1
2021-11-17	60,139.621094	60,823.609375	58,515.410156	60,368.011719	39,178,392,930	45.373525	902.083054	1,618.477461	0.131218	2,748.569468	0.020446	0.019896	25.563052	0.00864	0.123508	-0.05675	0
2021-11-18	60,360.136719	60,948.5	56,550.792969	56,942.136719	41,388,338,699	37.958904	351.744219	1,365.130813	0.157096	2,866.365008	-0.042442	-0.020608	25.287899	0.00864	0.052595	0.020678	1
2021-11-19	56,896.128906	58,351.113281	55,705.179688	58,119.578125	38,702,407,772	41.497364	10.485538	1,094.201758	0.170544	2,850.619907	-0.027329	0.019676	25.292325	0.047778	0.021686	0.027144	1
2021-11-20	58,115.082031	59,859.878906	57,469.726563	59,697.195313	30,624,264,863	45.945838	-131.152064	849.130994	0.174855	2,817.729367	-0.004785	0.015269	24.562338	0.12748	0.061299	-0.016194	0
2021-11-21	59,730.507813	60,004.425781	58,618.929688	58,730.476563	26,123,447,605	43.750498	-317.74425	615.755945	0.182157	2,715.42699	-0.024485	-0.012829	23.815546	0.191539	0.122266	-0.041566	0
2021-11-22	58,706.847656	59,266.359375	55,679.839844	56,289.289063	35,036,121,783	38.719327	-655.052295	361.594297	0.202249	2,777.647886	-0.067539	-0.017429	24.074135	0.161416	0.160145	0.022736	1
2021-11-23	56,304.554688	57,875.515625	55,632.761719	57,569.074219	37,485,803,899	42.455367	-809.768874	127.321663	0.212567	2,739.441173	-0.049003	0.018979	24.32809	0.140313	0.164423	-0.022384	0
2021-11-24	57,565.851563	57,803.066406	55,964.222656	56,280.425781	36,635,566,789	39.822672	-1,024.555597	-103.053789	0.227673	2,675.112786	-0.071752	-0.018203	24.563905	0.104124	0.135284	0.017666	1
2021-11-25	57,165.417969	59,367.96875	57,146.683594	57,274.679688	34,284,016,248	42.77136	-1,101.846244	-302.81228	0.236527	2,704.572085	-0.055949	0.01735	23.932183	0.167074	0.13717	-0.064687	0
2021-11-26	58,960.285156	59,183.480469	53,569.765625	53,569.765625	41,810,748,221	35.743021	-1,445.393642	-531.328553	0.26313	2,912.367996	-0.116948	-0.020799	24.470074	0.099835	0.123677	0.023247	1
2021-11-27	53,736.429688	55,329.257813	53,668.355469	54,815.078125	30,560,857,714	39.350563	-1,598.741819	-744.811206	0.276883	2,830.019724	-0.096672	0.015525	24.969544	0.121033	0.129314	0.044393	1
2021-11-28	54,813.023438	57,393.84375	53,576.734375	57,248.457031	28,116,886,357	45.758771	-1,506.551425	-897.15925	0.261779	2,900.526128	-0.05728	0.014065	24.389682	0.233319	0.151395	0.009749	1
2021-11-29	57,291.90625	58,872.878906	56,792.527344	57,806.566406	32,370,840,356	47.138344	-1,372.632261	-992.253852	0.243149	2,841.94223	-0.04904	0.015969	23.192077	0.566652	0.307001	-0.013859	0
2021-11-30	57,830.113281	59,113.402344	56,057.28125	57,005.425781	36,708,594,618	45.355081	-1,315.975961	-1,056.998274	0.232755	2,857.24072	-0.062071	-0.017824	22.347671	0.798753	0.532908	0.003937	1
2021-12-01	56,907.964844	59,041.683594	56,553.082031	57,229.828125	36,858,195,307	45.971628	-1,238.689202	-1,093.33646	0.21804	2,830.909352	-0.058747	0.018221	21.563579	0.913708	0.759705	-0.01314	0
2021-12-02	57,217.371094	57,349.234375	55,895.132813	56,477.816406	32,379,968,686	44.172945	-1,224.010321	-1,119.471232	0.20533	2,732.565938	-0.070833	-0.015721	21.091241	0.826965	0.846475	-0.050986	0
2021-12-03	56,509.164063	57,482.167969	52,496.585938	53,598.246094	39,789,134,215	38.036058	-1,428.270251	-1,181.231036	0.196311	2,893.495659	-0.117126	-0.019627	21.767322	0.61287	0.784514	-0.082046	0
2021-12-04	53,727.878906	53,904.679688	42,874.617188	49,200.703125	61,385,677,469	30.961745	-1,922.827523	-1,329.550333	0.202486	3,474.679005	-0.18624	-0.030886	24.174601	0.313666	0.5845	0.003418	1
2021-12-05	49,201.519531	49,768.148438	47,857.496094	49,368.847656	37,198,201,161	31.486459	-2,274.975367	-1,518.63534	0.209836	3,362.962815	-0.180335	0.019313	26.409933	0.077888	0.334808	0.024586	1
2021-12-06	49,413.480469	50,929.519531	47,281.035156	50,582.625	37,707,308,001	35.308712	-2,428.123486	-1,700.532969	0.220442	3,383.357212	-0.157112	0.019206	27.954585	0.100385	0.163979	0.002322	1
2021-12-07	50,581.828125	51,934.78125	50,175.808594	50,700.085938	33,676,814,852	35.682659	-2,511.070302	-1,862.640436	0.223865	3,267.329744	-0.151954	0.01683	28.937696	0.197664	0.125312	-0.003852	0
2021-12-08	50,667.648438	51,171.375	48,765.988281	50,504.796875	28,479,699,446	35.317133	-2,563.019553	-2,002.716259	0.236494	3,205.762385	-0.151314	-0.013997	30.102638	0.276599	0.191549	-0.056087	0
2021-12-09	50,450.082031	50,797.164063	47,358.351563	47,672.121094	29,603,577,251	30.445364	-2,800.480772	-2,162.269162	0.260627	3,222.408822	-0.193952	-0.014756	31.423418	0.187025	0.220429	-0.008995	0
2021-12-10	47,642.144531	50,015.253906	47,023.699219	47,243.304688	30,966,005,122	29.775752	-2,988.819152	-2,327.57916	0.273816	3,205.919241	-0.197139	-0.015666	32.706434	0.089747	0.184457	0.044857	1
2021-12-11	47,264.632813	49,458.210938	46,942.347656	49,362.507813	25,775,869,261	37.134444	-2,933.263853	-2,448.716098	0.27314	3,156.629529	-0.157882	0.013248	33.912331	0.141275	0.139349	0.014907	1
2021-12-12	49,354.855469	50,724.867188	48,725.851563	50,098.335938	21,939,223,599	39.504849	-2,797.611575	-2,518.495194	0.27563	3,073.942822	-0.142022	0.011129	34.357728	0.328058	0.18636	-0.067085	0
2021-12-13	50,114.742188	50,205	45,894.847656	46,737.480469	32,166,727,776	33.324277	-2,927.552116	-2,600.306578	0.286834	3,162.243502	-0.195669	-0.016137	35.335106	0.401091	0.290141	-0.002671	0
2021-12-14	46,709.824219	48,431.398438	46,424.496094	46,612.632813	34,638,619,079	33.117003	-3,005.954324	-2,681.436127	0.298683	3,079.719134	-0.193257	-0.017662	36.242672	0.328584	0.352577	0.049002	1
2021-12-15	48,379.753906	49,473.957031	46,671.964844	48,896.722656	36,541,828,520	40.418512	-2,850.918068	-2,715.332515	0.29147	3,064.119497	-0.150352	0.018968	36.521571	0.388209	0.372628	-0.025182	0
2021-12-16	48,900.464844	49,425.574219	47,529.878906	47,665.425781	27,268,150,947	38.009582	-2,795.184934	-2,731.302999	0.298999	2,980.660626	-0.168623	-0.01389	36.780548	0.573061	0.429951	-0.030699	0
2021-12-17	47,653.730469	48,004.894531	45,618.214844	46,202.144531	32,902,725,329	35.315798	-2,836.394402	-2,752.32128	0.307759	2,938.233417	-0.190071	-0.016997	37.45643	0.677809	0.54636	0.013996	1
2021-12-18	46,219.253906	47,313.828125	45,598.441406	46,848.777344	26,098,292,690	37.426255	-2,784.774195	-2,758.811863	0.296993	2,850.887224	-0.174283	0.013715	38.088385	0.671016	0.640628	-0.003026	0
2021-12-19	46,853.867188	48,089.664063	46,502.953125	46,707.015625	25,154,053,861	37.140161	-2,723.904322	-2,751.830354	0.274995	2,760.588918	-0.172352	-0.01304	38.197688	0.643785	0.664203	0.00371	1
2021-12-20	46,707.0625	47,401.71875	45,579.808594	46,880.277344	30,961,902,129	37.766321	-2,631.351158	-2,727.734515	0.249385	2,693.540435	-0.16501	0.016263	38.537747	0.720536	0.678446	0.043864	1
2021-12-21	46,886.078125	49,300.917969	46,698.773438	48,936.613281	27,055,803,928	44.794897	-2,364.812893	-2,655.150191	0.204754	2,687.012156	-0.124621	0.013984	37.738729	0.814254	0.726192	-0.006296	0
2021-12-22	48,937.097656	49,544.796875	48,450.941406	48,628.511719	24,447,979,559	43.993197	-2,153.615084	-2,554.843169	0.15088	2,573.21525	-0.125565	-0.012461	36.861495	0.89914	0.81131	0.044337	1
2021-12-23	48,626.34375	51,332.339844	48,065.835938	50,784.539063	28,223,878,108	50.649323	-1,791.613309	-2,402.197197	0.1262	2,622.735868	-0.082776	0.014568	35.105424	0.982207	0.898534	0.000741	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.