Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-12-24 | 50,806.050781 | 51,814.027344 | 50,514.496094 | 50,822.195313 | 24,367,912,228 | 50.759394 | -1,484.572521 | -2,218.672262 | 0.132331 | 2,528.221252 | -0.078558 | 0.012397 | 33.237506 | 0.982207 | 0.954518 | -0.00772 | 0 |
2021-12-25 | 50,854.917969 | 51,176.597656 | 50,236.707031 | 50,429.859375 | 19,030,650,914 | 49.520124 | -1,258.392748 | -2,026.616359 | 0.135699 | 2,414.769065 | -0.082111 | -0.009563 | 31.620355 | 0.976585 | 0.980333 | 0.007528 | 1 |
2021-12-26 | 50,428.691406 | 51,196.378906 | 49,623.105469 | 50,809.515625 | 20,964,372,926 | 50.772612 | -1,036.559746 | -1,828.605036 | 0.136837 | 2,354.662234 | -0.071579 | 0.010636 | 30.381531 | 0.976585 | 0.978459 | -0.003328 | 0 |
2021-12-27 | 50,802.609375 | 51,956.328125 | 50,499.46875 | 50,640.417969 | 24,324,345,758 | 50.175469 | -864.435586 | -1,635.771146 | 0.136543 | 2,290.533459 | -0.070358 | -0.012211 | 28.806442 | 0.965311 | 0.972827 | -0.060259 | 0 |
2021-12-28 | 50,679.859375 | 50,679.859375 | 47,414.210938 | 47,588.855469 | 33,430,376,883 | 40.840563 | -963.158844 | -1,501.248686 | 0.133313 | 2,360.184528 | -0.119923 | -0.01699 | 28.557445 | 0.774537 | 0.905478 | -0.024042 | 0 |
2021-12-29 | 47,623.871094 | 48,119.742188 | 46,201.496094 | 46,444.710938 | 30,049,226,299 | 37.986943 | -1,120.800746 | -1,425.159098 | 0.137773 | 2,328.617497 | -0.134511 | -0.015536 | 28.714291 | 0.498808 | 0.746219 | 0.015791 | 1 |
2021-12-30 | 46,490.605469 | 47,879.964844 | 46,060.3125 | 47,178.125 | 26,686,491,018 | 40.840471 | -1,173.030735 | -1,374.733425 | 0.137977 | 2,292.262844 | -0.114967 | 0.014015 | 28.904638 | 0.295891 | 0.523079 | -0.018476 | 0 |
2021-12-31 | 47,169.371094 | 48,472.527344 | 45,819.953125 | 46,306.445313 | 36,974,172,400 | 38.568889 | -1,270.119497 | -1,353.81064 | 0.142176 | 2,317.99937 | -0.1252 | -0.019149 | 28.713063 | 0.211681 | 0.33546 | 0.029809 | 1 |
2022-01-01 | 46,311.746094 | 47,827.3125 | 46,288.484375 | 47,686.8125 | 24,582,667,004 | 43.891098 | -1,221.597133 | -1,327.367938 | 0.138432 | 2,262.344281 | -0.093482 | 0.01298 | 28.535172 | 0.319147 | 0.275573 | -0.007163 | 0 |
2022-01-02 | 47,680.925781 | 47,881.40625 | 46,856.9375 | 47,345.21875 | 27,951,569,547 | 42.90057 | -1,196.909345 | -1,301.27622 | 0.136647 | 2,173.924601 | -0.094077 | -0.01457 | 28.332678 | 0.331588 | 0.287472 | -0.018737 | 0 |
2022-01-03 | 47,343.542969 | 47,510.726563 | 45,835.964844 | 46,458.117188 | 33,071,628,362 | 40.353618 | -1,234.693005 | -1,287.959577 | 0.137303 | 2,138.270109 | -0.104537 | -0.017494 | 28.556415 | 0.358355 | 0.336364 | -0.012066 | 0 |
2022-01-04 | 46,458.851563 | 47,406.546875 | 45,752.464844 | 45,897.574219 | 42,494,677,905 | 38.78665 | -1,294.94069 | -1,289.355799 | 0.142858 | 2,103.685246 | -0.109278 | -0.022878 | 28.797396 | 0.214134 | 0.301359 | -0.050734 | 0 |
2022-01-05 | 45,899.359375 | 46,929.046875 | 42,798.222656 | 43,569.003906 | 36,851,084,859 | 33.045992 | -1,513.141031 | -1,334.112846 | 0.164803 | 2,248.480887 | -0.148987 | -0.020304 | 30.020184 | 0.08255 | 0.218347 | -0.009366 | 0 |
2022-01-06 | 43,565.511719 | 43,748.71875 | 42,645.539063 | 43,160.929688 | 30,208,048,289 | 32.14801 | -1,699.40487 | -1,407.171251 | 0.184038 | 2,166.673659 | -0.151253 | -0.016989 | 31.199308 | 0.020849 | 0.105844 | -0.037141 | 0 |
2022-01-07 | 43,153.570313 | 43,153.570313 | 41,077.445313 | 41,557.902344 | 84,196,607,520 | 28.833406 | -1,953.848465 | -1,516.506694 | 0.216252 | 2,160.731567 | -0.177801 | -0.048171 | 32.71876 | 0 | 0.034466 | 0.004236 | 1 |
2022-01-08 | 41,561.464844 | 42,228.941406 | 40,672.277344 | 41,733.941406 | 28,066,355,845 | 29.690726 | -2,116.889779 | -1,636.583311 | 0.24118 | 2,117.583888 | -0.16893 | 0.01687 | 34.231532 | 0.013026 | 0.011292 | 0.004257 | 1 |
2022-01-09 | 41,734.726563 | 42,663.949219 | 41,338.160156 | 41,911.601563 | 21,294,384,372 | 30.599374 | -2,206.33228 | -1,750.533105 | 0.26128 | 2,061.027115 | -0.159438 | 0.012587 | 35.267705 | 0.040608 | 0.017878 | -0.002155 | 0 |
2022-01-10 | 41,910.230469 | 42,199.484375 | 39,796.570313 | 41,821.261719 | 32,104,232,331 | 30.384341 | -2,258.471523 | -1,852.120788 | 0.276309 | 2,085.447611 | -0.155522 | -0.018741 | 36.645221 | 0.074941 | 0.042858 | 0.021869 | 1 |
2022-01-11 | 41,819.507813 | 43,001.15625 | 41,407.753906 | 42,735.855469 | 26,327,648,900 | 35.33854 | -2,200.624744 | -1,921.821579 | 0.283637 | 2,050.301521 | -0.132305 | 0.015663 | 37.264919 | 0.20592 | 0.107156 | 0.028389 | 1 |
2022-01-12 | 42,742.179688 | 44,135.367188 | 42,528.988281 | 43,949.101563 | 33,499,938,689 | 41.305702 | -2,033.441685 | -1,944.1456 | 0.273748 | 2,018.592762 | -0.102709 | 0.019622 | 36.974453 | 0.454438 | 0.2451 | -0.030889 | 0 |
2022-01-13 | 43,946.742188 | 44,278.421875 | 42,447.042969 | 42,591.570313 | 47,691,135,082 | 37.172131 | -1,987.577773 | -1,952.832035 | 0.264331 | 2,005.220344 | -0.125537 | -0.027397 | 36.598139 | 0.6047 | 0.421686 | 0.01193 | 1 |
2022-01-14 | 42,598.871094 | 43,346.6875 | 41,982.617188 | 43,099.699219 | 23,577,403,399 | 39.608267 | -1,888.459551 | -1,939.957538 | 0.250234 | 1,959.423913 | -0.109924 | 0.013926 | 36.432584 | 0.699219 | 0.586119 | 0.001803 | 1 |
2022-01-15 | 43,101.898438 | 43,724.671875 | 42,669.035156 | 43,177.398438 | 18,371,348,298 | 39.991436 | -1,783.083689 | -1,908.582768 | 0.226107 | 1,894.867685 | -0.104475 | 0.010702 | 35.972102 | 0.687518 | 0.663812 | -0.001471 | 0 |
2022-01-16 | 43,172.039063 | 43,436.808594 | 42,691.023438 | 43,113.878906 | 17,902,097,845 | 39.769291 | -1,685.271296 | -1,863.920474 | 0.194386 | 1,812.790362 | -0.101431 | -0.010318 | 35.54451 | 0.795194 | 0.72731 | -0.020024 | 0 |
2022-01-17 | 43,118.121094 | 43,179.390625 | 41,680.320313 | 42,250.550781 | 21,690,904,261 | 36.778947 | -1,658.301764 | -1,822.796732 | 0.187693 | 1,790.381787 | -0.113885 | -0.012632 | 35.598707 | 0.769022 | 0.750578 | 0.00296 | 1 |
2022-01-18 | 42,250.074219 | 42,534.402344 | 41,392.214844 | 42,375.632813 | 22,417,209,227 | 37.512064 | -1,608.295709 | -1,779.896527 | 0.184831 | 1,744.082195 | -0.105471 | 0.013222 | 35.771661 | 0.736568 | 0.766928 | -0.014898 | 0 |
2022-01-19 | 42,374.039063 | 42,478.304688 | 41,242.914063 | 41,744.328125 | 23,091,543,258 | 35.287903 | -1,601.149507 | -1,744.147123 | 0.177163 | 1,707.747083 | -0.113083 | -0.013442 | 35.997866 | 0.616799 | 0.707463 | -0.025486 | 0 |
2022-01-20 | 41,744.027344 | 43,413.023438 | 40,672.824219 | 40,680.417969 | 20,382,033,940 | 31.859551 | -1,662.17424 | -1,727.752546 | 0.178182 | 1,781.493664 | -0.129566 | -0.012027 | 35.306439 | 0.485324 | 0.612897 | -0.103812 | 0 |
2022-01-21 | 40,699.605469 | 41,060.527344 | 35,791.425781 | 36,457.316406 | 43,011,992,031 | 22.510675 | -2,027.929078 | -1,787.787853 | 0.20569 | 2,030.608514 | -0.213187 | -0.025688 | 36.443969 | 0.253379 | 0.451834 | -0.039143 | 0 |
2022-01-22 | 36,471.589844 | 36,688.8125 | 34,349.25 | 35,030.25 | 39,714,385,405 | 20.338766 | -2,405.218888 | -1,911.27406 | 0.240426 | 2,052.676656 | -0.237877 | -0.024344 | 37.838601 | 0.080876 | 0.273193 | 0.035585 | 1 |
2022-01-23 | 35,047.359375 | 36,433.3125 | 34,784.96875 | 36,276.804688 | 26,017,975,951 | 26.967368 | -2,573.966156 | -2,043.812479 | 0.253636 | 2,023.795734 | -0.206293 | 0.016347 | 39.133617 | 0.105382 | 0.146546 | 0.010407 | 1 |
2022-01-24 | 36,275.734375 | 37,247.519531 | 33,184.058594 | 36,654.328125 | 41,856,658,597 | 28.897024 | -2,646.726777 | -2,164.395339 | 0.259013 | 2,169.486105 | -0.193547 | 0.025875 | 40.685708 | 0.241441 | 0.142567 | 0.008176 | 1 |
2022-01-25 | 36,654.804688 | 37,444.570313 | 35,779.429688 | 36,954.003906 | 26,428,189,594 | 30.467542 | -2,649.665072 | -2,261.449285 | 0.270266 | 2,133.461428 | -0.182048 | 0.015925 | 41.960102 | 0.402469 | 0.249764 | -0.002757 | 0 |
2022-01-26 | 36,950.515625 | 38,825.410156 | 36,374.90625 | 36,852.121094 | 31,324,598,034 | 30.223127 | -2,629.898946 | -2,335.139217 | 0.280143 | 2,156.10732 | -0.179272 | -0.01858 | 42.025258 | 0.464738 | 0.36955 | 0.007764 | 1 |
2022-01-27 | 36,841.878906 | 37,148.324219 | 35,629.28125 | 37,138.234375 | 25,041,426,629 | 31.875902 | -2,561.618455 | -2,380.435065 | 0.289967 | 2,110.602723 | -0.167946 | 0.015134 | 42.307364 | 0.524363 | 0.463857 | 0.017397 | 1 |
2022-01-28 | 37,128.445313 | 37,952.878906 | 36,211.109375 | 37,784.332031 | 22,238,830,523 | 35.586338 | -2,427.389557 | -2,389.825963 | 0.294539 | 2,084.257495 | -0.149703 | 0.01324 | 41.950374 | 0.621952 | 0.537018 | 0.009365 | 1 |
2022-01-29 | 37,780.714844 | 38,576.261719 | 37,406.472656 | 38,138.179688 | 17,194,183,075 | 37.591149 | -2,266.334743 | -2,365.127719 | 0.295999 | 2,018.938321 | -0.138209 | 0.010103 | 41.156009 | 0.750268 | 0.632194 | -0.005784 | 0 |
2022-01-30 | 38,151.917969 | 38,266.339844 | 37,437.710938 | 37,917.601563 | 14,643,548,444 | 36.821786 | -2,131.920996 | -2,318.486375 | 0.297281 | 1,933.91622 | -0.138738 | -0.008518 | 40.418385 | 0.873053 | 0.748425 | 0.014915 | 1 |
2022-01-31 | 37,920.28125 | 38,647.261719 | 36,733.574219 | 38,483.125 | 20,734,730,465 | 40.200974 | -1,957.202704 | -2,246.229641 | 0.291732 | 1,932.471312 | -0.121256 | 0.012165 | 40.021124 | 0.947769 | 0.85703 | 0.00676 | 1 |
2022-02-01 | 38,481.765625 | 39,115.132813 | 38,113.664063 | 38,743.273438 | 20,288,500,328 | 41.74458 | -1,777.258266 | -2,152.435366 | 0.275222 | 1,865.971129 | -0.112074 | 0.01176 | 39.266955 | 0.985135 | 0.935319 | -0.046209 | 0 |
2022-02-02 | 38,743.714844 | 38,834.617188 | 36,832.730469 | 36,952.984375 | 19,155,189,416 | 35.041016 | -1,758.837584 | -2,073.715809 | 0.270274 | 1,875.679385 | -0.149338 | -0.010974 | 39.098148 | 0.895611 | 0.942838 | 0.005456 | 1 |
2022-02-03 | 36,944.804688 | 37,154.601563 | 36,375.539063 | 37,154.601563 | 18,591,534,769 | 36.281974 | -1,708.27827 | -2,000.628301 | 0.256931 | 1,797.349608 | -0.140048 | 0.010769 | 39.117019 | 0.810547 | 0.897098 | 0.116978 | 1 |
2022-02-04 | 37,149.265625 | 41,527.785156 | 37,093.628906 | 41,500.875 | 29,412,210,792 | 55.858609 | -1,302.487441 | -1,861.000129 | 0.244266 | 1,985.692939 | -0.036703 | 0.016856 | 36.362619 | 0.810547 | 0.838902 | -0.001439 | 0 |
2022-02-05 | 41,501.480469 | 41,847.164063 | 41,038.097656 | 41,441.164063 | 19,652,846,215 | 55.605844 | -974.480258 | -1,683.696155 | 0.230732 | 1,901.648187 | -0.035959 | -0.011076 | 33.961453 | 0.912019 | 0.844371 | 0.023437 | 1 |
2022-02-06 | 41,441.121094 | 42,500.785156 | 41,244.90625 | 42,412.433594 | 16,142,097,334 | 58.866422 | -628.909195 | -1,472.738763 | 0.232116 | 1,855.52181 | -0.011323 | 0.009199 | 32.053483 | 0.997084 | 0.90655 | 0.033666 | 1 |
2022-02-07 | 42,406.78125 | 44,401.863281 | 41,748.15625 | 43,840.285156 | 28,641,855,926 | 63.151128 | -237.09289 | -1,225.609588 | 0.246589 | 1,912.53504 | 0.023329 | 0.016174 | 31.121012 | 0.997084 | 0.968729 | 0.006345 | 1 |
2022-02-08 | 43,854.652344 | 45,293.867188 | 42,807.835938 | 44,118.445313 | 33,079,398,868 | 63.939183 | 94.777024 | -961.532266 | 0.266898 | 1,953.499055 | 0.031151 | 0.018383 | 30.603208 | 1 | 0.998056 | 0.004995 | 1 |
2022-02-09 | 44,096.703125 | 44,727.800781 | 43,232.96875 | 44,338.796875 | 23,245,887,300 | 64.585316 | 371.286887 | -694.968435 | 0.291272 | 1,920.737125 | 0.038533 | 0.012685 | 30.12239 | 1 | 0.999028 | -0.017449 | 0 |
2022-02-10 | 44,347.800781 | 45,661.171875 | 43,402.808594 | 43,565.113281 | 32,142,048,537 | 60.487223 | 521.97613 | -451.579522 | 0.300211 | 1,944.853279 | 0.022838 | -0.01732 | 30.045885 | 0.953763 | 0.984588 | -0.026562 | 0 |
2022-02-11 | 43,571.128906 | 43,810.832031 | 42,114.539063 | 42,407.9375 | 26,954,925,781 | 54.878421 | 541.778738 | -252.90787 | 0.288045 | 1,927.098971 | -0.000399 | -0.014781 | 29.128241 | 0.844245 | 0.93267 | -0.003855 | 0 |
2022-02-12 | 42,412.300781 | 42,992.550781 | 41,852.574219 | 42,244.46875 | 18,152,390,304 | 54.115034 | 538.079243 | -94.710448 | 0.280369 | 1,870.875942 | -0.000209 | -0.010103 | 28.111092 | 0.726114 | 0.841374 | -0.001111 | 0 |
2022-02-13 | 42,236.566406 | 42,693.054688 | 41,950.941406 | 42,197.515625 | 14,741,589,015 | 53.883182 | 525.303272 | 29.292296 | 0.272011 | 1,790.250037 | 0.002586 | -0.008289 | 27.166597 | 0.651604 | 0.740655 | 0.009228 | 1 |
2022-02-14 | 42,157.398438 | 42,775.777344 | 41,681.957031 | 42,586.917969 | 20,827,783,012 | 55.582843 | 540.370681 | 131.507973 | 0.264155 | 1,740.505057 | 0.015807 | 0.011809 | 26.101313 | 0.659552 | 0.67909 | 0.046688 | 1 |
2022-02-15 | 42,586.464844 | 44,667.21875 | 42,491.035156 | 44,575.203125 | 22,721,659,051 | 63.067564 | 704.627203 | 246.131819 | 0.262079 | 1,771.624952 | 0.066318 | 0.012732 | 26.039777 | 0.760559 | 0.690572 | -0.01376 | 0 |
2022-02-16 | 44,578.277344 | 44,578.277344 | 43,456.691406 | 43,961.859375 | 19,792,547,657 | 59.724189 | 776.360564 | 352.177568 | 0.253683 | 1,725.193594 | 0.053474 | -0.010951 | 25.982636 | 0.824055 | 0.748055 | -0.077882 | 0 |
2022-02-17 | 43,937.070313 | 44,132.972656 | 40,249.371094 | 40,538.011719 | 26,246,662,813 | 45.2904 | 550.587053 | 391.859465 | 0.241766 | 1,879.365592 | -0.025815 | -0.014683 | 24.340694 | 0.592292 | 0.725636 | -0.012508 | 0 |
2022-02-18 | 40,552.132813 | 40,929.152344 | 39,637.617188 | 40,030.976563 | 23,310,007,704 | 43.609584 | 326.97723 | 378.883018 | 0.232588 | 1,837.377704 | -0.034684 | -0.013235 | 23.122705 | 0.276083 | 0.564144 | 0.002278 | 1 |
2022-02-19 | 40,026.023438 | 40,418.878906 | 39,713.058594 | 40,122.15625 | 13,736,557,863 | 44.01198 | 155.331705 | 334.172756 | 0.220759 | 1,756.552176 | -0.029591 | 0.007904 | 21.991714 | 0.006395 | 0.29159 | -0.042141 | 0 |
2022-02-20 | 40,118.101563 | 40,119.890625 | 38,112.8125 | 38,431.378906 | 18,340,576,452 | 38.522445 | -115.795394 | 244.179126 | 0.221109 | 1,774.608717 | -0.066304 | -0.01047 | 21.725434 | 0.006395 | 0.096291 | -0.035286 | 0 |
2022-02-21 | 38,423.210938 | 39,394.4375 | 36,950.476563 | 37,075.28125 | 29,280,402,798 | 34.77589 | -435.076035 | 108.328094 | 0.233843 | 1,822.41959 | -0.094733 | -0.016892 | 21.972969 | 0.006395 | 0.006395 | 0.032656 | 1 |
2022-02-22 | 37,068.769531 | 38,359.855469 | 36,488.933594 | 38,286.027344 | 25,493,150,450 | 40.353522 | -583.68282 | -30.074089 | 0.222937 | 1,825.884039 | -0.061425 | 0.01496 | 22.389706 | 0.06237 | 0.025053 | -0.025844 | 0 |
2022-02-23 | 38,285.28125 | 39,122.394531 | 37,201.816406 | 37,296.570313 | 21,849,073,843 | 37.529047 | -772.392026 | -178.537677 | 0.221621 | 1,832.647902 | -0.081809 | -0.012632 | 22.241879 | 0.094808 | 0.054524 | 0.027778 | 1 |
2022-02-24 | 37,278.566406 | 38,968.839844 | 34,459.21875 | 38,332.609375 | 46,383,802,093 | 42.098947 | -828.791941 | -308.588529 | 0.232565 | 2,023.860273 | -0.053864 | 0.027161 | 23.157192 | 0.181088 | 0.112755 | 0.022999 | 1 |
2022-02-25 | 38,333.746094 | 39,630.324219 | 38,111.34375 | 39,214.21875 | 26,545,599,159 | 45.736592 | -793.207172 | -405.512258 | 0.237664 | 1,987.79743 | -0.030214 | 0.015133 | 23.564958 | 0.247858 | 0.174584 | -0.002781 | 0 |
2022-02-26 | 39,213.082031 | 40,005.347656 | 38,702.535156 | 39,105.148438 | 17,467,554,129 | 45.356934 | -764.988735 | -477.407553 | 0.241472 | 1,938.869935 | -0.031737 | -0.009809 | 23.693017 | 0.340086 | 0.256344 | -0.035682 | 0 |
2022-02-27 | 39,098.699219 | 39,778.941406 | 37,268.976563 | 37,709.785156 | 23,450,127,612 | 40.702034 | -845.473484 | -551.020739 | 0.245517 | 1,979.662428 | -0.064423 | -0.0133 | 24.349213 | 0.323627 | 0.303857 | 0.145412 | 1 |
2022-02-28 | 37,706 | 43,760.457031 | 37,518.214844 | 43,193.234375 | 35,690,014,104 | 58.658017 | -461.470161 | -533.110624 | 0.240533 | 2,284.132411 | 0.07094 | 0.020514 | 22.760273 | 0.475868 | 0.379861 | 0.026889 | 1 |
2022-03-01 | 43,194.503906 | 44,793.601563 | 42,952.585938 | 44,354.636719 | 32,479,047,645 | 61.328984 | -62.706458 | -439.029791 | 0.240642 | 2,252.481212 | 0.098356 | 0.018293 | 21.427578 | 0.684535 | 0.494677 | -0.009706 | 0 |
2022-03-02 | 44,357.617188 | 45,077.578125 | 43,432.851563 | 43,924.117188 | 29,183,112,630 | 59.787004 | 216.086412 | -308.00655 | 0.242662 | 2,209.070166 | 0.087056 | -0.016142 | 20.31115 | 0.928689 | 0.696364 | -0.03352 | 0 |
2022-03-03 | 43,925.195313 | 44,021.578125 | 41,914.75 | 42,451.789063 | 24,967,782,593 | 54.719953 | 314.600675 | -183.485105 | 0.242793 | 2,201.767163 | 0.051397 | -0.014037 | 19.144209 | 0.897677 | 0.836967 | -0.078069 | 0 |
2022-03-04 | 42,458.140625 | 42,479.613281 | 38,805.847656 | 39,137.605469 | 28,516,271,427 | 45.393816 | 123.819703 | -122.024144 | 0.243801 | 2,306.90991 | -0.029024 | -0.01626 | 19.221331 | 0.697635 | 0.841334 | 0.006719 | 1 |
2022-03-05 | 39,148.449219 | 39,566.335938 | 38,777.035156 | 39,400.585938 | 16,975,917,450 | 46.177697 | -6.08512 | -98.836339 | 0.243285 | 2,198.509258 | -0.020702 | 0.00984 | 19.302551 | 0.526791 | 0.707368 | -0.024888 | 0 |
2022-03-06 | 39,404.199219 | 39,640.175781 | 38,211.648438 | 38,419.984375 | 19,745,229,902 | 43.660865 | -186.017684 | -116.272608 | 0.243523 | 2,143.51055 | -0.042811 | -0.011333 | 19.573695 | 0.387961 | 0.537462 | -0.009317 | 0 |
2022-03-07 | 38,429.304688 | 39,430.226563 | 37,260.203125 | 38,062.039063 | 28,546,143,503 | 42.745032 | -353.424672 | -163.703021 | 0.228948 | 2,145.404327 | -0.049336 | -0.016573 | 20.147869 | 0.327723 | 0.414158 | 0.01774 | 1 |
2022-03-08 | 38,059.902344 | 39,304.441406 | 37,957.386719 | 38,737.269531 | 25,776,583,476 | 45.08513 | -426.691823 | -216.300781 | 0.212139 | 2,088.379353 | -0.03077 | 0.015217 | 20.681031 | 0.290418 | 0.335367 | 0.083786 | 1 |
2022-03-09 | 38,742.816406 | 42,465.671875 | 38,706.09375 | 41,982.925781 | 32,284,121,034 | 54.674656 | -220.319527 | -217.10453 | 0.216982 | 2,207.750694 | 0.050645 | 0.018773 | 19.49482 | 0.40468 | 0.34094 | -0.060631 | 0 |
2022-03-10 | 41,974.070313 | 42,004.726563 | 38,832.941406 | 39,437.460938 | 31,078,064,711 | 47.647261 | -259.178092 | -225.519242 | 0.217164 | 2,276.610298 | -0.011916 | -0.017739 | 18.393338 | 0.443862 | 0.379653 | -0.016291 | 0 |
2022-03-11 | 39,439.96875 | 40,081.679688 | 38,347.433594 | 38,794.972656 | 26,364,890,465 | 46.038783 | -337.921866 | -247.999767 | 0.218277 | 2,237.869998 | -0.027094 | -0.01532 | 17.588483 | 0.424277 | 0.424273 | 0.002811 | 1 |
2022-03-12 | 38,794.464844 | 39,308.597656 | 38,772.535156 | 38,904.011719 | 14,616,450,657 | 46.369677 | -387.066472 | -275.813108 | 0.217031 | 2,116.31232 | -0.025555 | 0.008625 | 16.841118 | 0.290067 | 0.386069 | -0.027101 | 0 |
2022-03-13 | 38,884.726563 | 39,209.351563 | 37,728.144531 | 37,849.664063 | 17,300,745,310 | 43.586471 | -505.266572 | -321.703801 | 0.212712 | 2,070.947656 | -0.053301 | -0.010122 | 16.634878 | 0.192925 | 0.302423 | 0.048008 | 1 |
2022-03-14 | 37,846.316406 | 39,742.5 | 37,680.734375 | 39,666.753906 | 24,322,159,070 | 49.241061 | -447.162429 | -346.795526 | 0.209739 | 2,070.291797 | -0.009531 | 0.014376 | 16.127154 | 0.223199 | 0.235397 | -0.008268 | 0 |
2022-03-15 | 39,664.25 | 39,794.628906 | 38,310.210938 | 39,338.785156 | 23,934,000,868 | 48.300026 | -422.70612 | -361.977645 | 0.201547 | 2,028.443666 | -0.019035 | -0.013946 | 15.623823 | 0.240263 | 0.218795 | 0.045887 | 1 |
2022-03-16 | 39,335.570313 | 41,465.453125 | 39,022.347656 | 41,143.929688 | 39,616,916,192 | 53.560558 | -254.727898 | -340.527696 | 0.199206 | 2,058.062366 | 0.023839 | 0.023411 | 14.819815 | 0.52623 | 0.329897 | -0.00468 | 0 |
2022-03-17 | 41,140.84375 | 41,287.535156 | 40,662.871094 | 40,951.378906 | 22,009,601,093 | 52.941751 | -135.578323 | -299.537821 | 0.198766 | 1,955.676773 | 0.016972 | -0.012708 | 14.073236 | 0.694627 | 0.48704 | 0.020751 | 1 |
2022-03-18 | 40,944.839844 | 42,195.746094 | 40,302.398438 | 41,801.15625 | 34,421,564,942 | 55.391239 | 27.106042 | -234.209048 | 0.199822 | 1,951.224694 | 0.035677 | 0.020131 | 13.872605 | 0.919307 | 0.713388 | 0.009318 | 1 |
2022-03-19 | 41,794.648438 | 42,316.554688 | 41,602.667969 | 42,190.652344 | 19,664,853,187 | 56.50868 | 185.327315 | -150.301776 | 0.193984 | 1,862.84341 | 0.04305 | 0.011274 | 13.751115 | 0.95158 | 0.855171 | -0.022347 | 0 |
2022-03-20 | 42,191.40625 | 42,241.164063 | 41,004.757813 | 41,247.824219 | 20,127,946,682 | 53.04481 | 231.966499 | -73.848121 | 0.185502 | 1,818.097898 | 0.018175 | -0.011411 | 13.224207 | 0.916111 | 0.928999 | -0.004117 | 0 |
2022-03-21 | 41,246.132813 | 41,454.410156 | 40,668.042969 | 41,077.996094 | 24,615,543,271 | 52.421481 | 252.316134 | -8.61527 | 0.163979 | 1,744.402847 | 0.012404 | -0.014116 | 12.504015 | 0.81068 | 0.89279 | 0.03118 | 1 |
2022-03-22 | 41,074.105469 | 43,124.707031 | 40,948.28125 | 42,358.808594 | 32,004,652,376 | 56.566792 | 367.557259 | 66.619236 | 0.149677 | 1,775.261628 | 0.04198 | 0.018616 | 12.801626 | 0.81068 | 0.845823 | 0.01261 | 1 |
2022-03-23 | 42,364.378906 | 42,893.507813 | 41,877.507813 | 42,892.957031 | 25,242,943,069 | 58.202325 | 496.267336 | 152.548856 | 0.153226 | 1,721.028655 | 0.05297 | 0.014414 | 13.077979 | 0.894569 | 0.838643 | 0.024899 | 1 |
2022-03-24 | 42,886.652344 | 44,131.855469 | 42,726.164063 | 43,960.933594 | 31,042,992,291 | 61.337167 | 676.647807 | 257.368646 | 0.170727 | 1,698.504566 | 0.075487 | 0.017475 | 13.972798 | 1 | 0.90175 | 0.008821 | 1 |
2022-03-25 | 43,964.546875 | 44,999.492188 | 43,706.285156 | 44,348.730469 | 30,574,413,034 | 62.438784 | 841.195815 | 374.13408 | 0.187647 | 1,669.554742 | 0.081168 | 0.016915 | 15.20144 | 1 | 0.964856 | 0.00343 | 1 |
2022-03-26 | 44,349.859375 | 44,735.996094 | 44,166.273438 | 44,500.828125 | 16,950,455,995 | 62.885451 | 972.662064 | 493.839677 | 0.196111 | 1,590.995307 | 0.083292 | 0.009222 | 16.342321 | 1 | 1 | 0.052126 | 1 |
2022-03-27 | 44,505.355469 | 46,827.546875 | 44,437.292969 | 46,820.492188 | 28,160,889,722 | 68.949936 | 1,249.622645 | 644.99627 | 0.218976 | 1,648.085207 | 0.136782 | 0.015181 | 18.252438 | 1 | 1 | 0.006568 | 1 |
2022-03-28 | 46,821.851563 | 48,086.835938 | 46,690.203125 | 47,128.003906 | 36,362,175,703 | 69.65775 | 1,476.904688 | 811.377954 | 0.239051 | 1,630.124322 | 0.141635 | 0.019309 | 20.436253 | 1 | 1 | 0.007166 | 1 |
2022-03-29 | 47,100.4375 | 48,022.289063 | 47,100.4375 | 47,465.730469 | 31,397,059,069 | 70.454346 | 1,665.084993 | 982.119362 | 0.264772 | 1,579.53341 | 0.1478 | 0.016356 | 22.464082 | 1 | 1 | -0.008492 | 0 |
2022-03-30 | 47,456.898438 | 47,655.148438 | 46,746.210938 | 47,062.664063 | 29,333,883,962 | 68.154591 | 1,761.390932 | 1,137.973676 | 0.274553 | 1,531.633703 | 0.136435 | -0.015036 | 24.008352 | 0.95749 | 0.98583 | -0.032382 | 0 |
2022-03-31 | 47,062.148438 | 47,512.027344 | 45,390.539063 | 45,538.675781 | 33,327,427,106 | 60.15878 | 1,695.199757 | 1,249.418892 | 0.267186 | 1,573.766172 | 0.098998 | -0.017343 | 24.247662 | 0.767178 | 0.908223 | 0.016315 | 1 |
2022-04-01 | 45,554.164063 | 46,616.242188 | 44,403.140625 | 46,281.644531 | 38,162,644,287 | 62.470393 | 1,683.290221 | 1,336.193158 | 0.26003 | 1,619.432986 | 0.115465 | 0.02021 | 23.710718 | 0.619597 | 0.781422 | -0.008917 | 0 |
2022-04-02 | 46,285.5 | 47,028.28125 | 45,782.511719 | 45,868.949219 | 29,336,594,194 | 60.374917 | 1,621.85503 | 1,393.325532 | 0.236837 | 1,592.742739 | 0.103677 | -0.015228 | 23.427124 | 0.475791 | 0.620856 | 0.012745 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.