Date
string
open
float64
high
float64
low
float64
close
float64
volume
int64
rsi
float64
macd
float64
macd_signal
float64
bb_width
float64
atr
float64
dist_sma50
float64
obv_pct
float64
adx
float64
stoch_rsi_k
float64
stoch_rsi_d
float64
return
float64
target
int64
2021-12-24
50,806.050781
51,814.027344
50,514.496094
50,822.195313
24,367,912,228
50.759394
-1,484.572521
-2,218.672262
0.132331
2,528.221252
-0.078558
0.012397
33.237506
0.982207
0.954518
-0.00772
0
2021-12-25
50,854.917969
51,176.597656
50,236.707031
50,429.859375
19,030,650,914
49.520124
-1,258.392748
-2,026.616359
0.135699
2,414.769065
-0.082111
-0.009563
31.620355
0.976585
0.980333
0.007528
1
2021-12-26
50,428.691406
51,196.378906
49,623.105469
50,809.515625
20,964,372,926
50.772612
-1,036.559746
-1,828.605036
0.136837
2,354.662234
-0.071579
0.010636
30.381531
0.976585
0.978459
-0.003328
0
2021-12-27
50,802.609375
51,956.328125
50,499.46875
50,640.417969
24,324,345,758
50.175469
-864.435586
-1,635.771146
0.136543
2,290.533459
-0.070358
-0.012211
28.806442
0.965311
0.972827
-0.060259
0
2021-12-28
50,679.859375
50,679.859375
47,414.210938
47,588.855469
33,430,376,883
40.840563
-963.158844
-1,501.248686
0.133313
2,360.184528
-0.119923
-0.01699
28.557445
0.774537
0.905478
-0.024042
0
2021-12-29
47,623.871094
48,119.742188
46,201.496094
46,444.710938
30,049,226,299
37.986943
-1,120.800746
-1,425.159098
0.137773
2,328.617497
-0.134511
-0.015536
28.714291
0.498808
0.746219
0.015791
1
2021-12-30
46,490.605469
47,879.964844
46,060.3125
47,178.125
26,686,491,018
40.840471
-1,173.030735
-1,374.733425
0.137977
2,292.262844
-0.114967
0.014015
28.904638
0.295891
0.523079
-0.018476
0
2021-12-31
47,169.371094
48,472.527344
45,819.953125
46,306.445313
36,974,172,400
38.568889
-1,270.119497
-1,353.81064
0.142176
2,317.99937
-0.1252
-0.019149
28.713063
0.211681
0.33546
0.029809
1
2022-01-01
46,311.746094
47,827.3125
46,288.484375
47,686.8125
24,582,667,004
43.891098
-1,221.597133
-1,327.367938
0.138432
2,262.344281
-0.093482
0.01298
28.535172
0.319147
0.275573
-0.007163
0
2022-01-02
47,680.925781
47,881.40625
46,856.9375
47,345.21875
27,951,569,547
42.90057
-1,196.909345
-1,301.27622
0.136647
2,173.924601
-0.094077
-0.01457
28.332678
0.331588
0.287472
-0.018737
0
2022-01-03
47,343.542969
47,510.726563
45,835.964844
46,458.117188
33,071,628,362
40.353618
-1,234.693005
-1,287.959577
0.137303
2,138.270109
-0.104537
-0.017494
28.556415
0.358355
0.336364
-0.012066
0
2022-01-04
46,458.851563
47,406.546875
45,752.464844
45,897.574219
42,494,677,905
38.78665
-1,294.94069
-1,289.355799
0.142858
2,103.685246
-0.109278
-0.022878
28.797396
0.214134
0.301359
-0.050734
0
2022-01-05
45,899.359375
46,929.046875
42,798.222656
43,569.003906
36,851,084,859
33.045992
-1,513.141031
-1,334.112846
0.164803
2,248.480887
-0.148987
-0.020304
30.020184
0.08255
0.218347
-0.009366
0
2022-01-06
43,565.511719
43,748.71875
42,645.539063
43,160.929688
30,208,048,289
32.14801
-1,699.40487
-1,407.171251
0.184038
2,166.673659
-0.151253
-0.016989
31.199308
0.020849
0.105844
-0.037141
0
2022-01-07
43,153.570313
43,153.570313
41,077.445313
41,557.902344
84,196,607,520
28.833406
-1,953.848465
-1,516.506694
0.216252
2,160.731567
-0.177801
-0.048171
32.71876
0
0.034466
0.004236
1
2022-01-08
41,561.464844
42,228.941406
40,672.277344
41,733.941406
28,066,355,845
29.690726
-2,116.889779
-1,636.583311
0.24118
2,117.583888
-0.16893
0.01687
34.231532
0.013026
0.011292
0.004257
1
2022-01-09
41,734.726563
42,663.949219
41,338.160156
41,911.601563
21,294,384,372
30.599374
-2,206.33228
-1,750.533105
0.26128
2,061.027115
-0.159438
0.012587
35.267705
0.040608
0.017878
-0.002155
0
2022-01-10
41,910.230469
42,199.484375
39,796.570313
41,821.261719
32,104,232,331
30.384341
-2,258.471523
-1,852.120788
0.276309
2,085.447611
-0.155522
-0.018741
36.645221
0.074941
0.042858
0.021869
1
2022-01-11
41,819.507813
43,001.15625
41,407.753906
42,735.855469
26,327,648,900
35.33854
-2,200.624744
-1,921.821579
0.283637
2,050.301521
-0.132305
0.015663
37.264919
0.20592
0.107156
0.028389
1
2022-01-12
42,742.179688
44,135.367188
42,528.988281
43,949.101563
33,499,938,689
41.305702
-2,033.441685
-1,944.1456
0.273748
2,018.592762
-0.102709
0.019622
36.974453
0.454438
0.2451
-0.030889
0
2022-01-13
43,946.742188
44,278.421875
42,447.042969
42,591.570313
47,691,135,082
37.172131
-1,987.577773
-1,952.832035
0.264331
2,005.220344
-0.125537
-0.027397
36.598139
0.6047
0.421686
0.01193
1
2022-01-14
42,598.871094
43,346.6875
41,982.617188
43,099.699219
23,577,403,399
39.608267
-1,888.459551
-1,939.957538
0.250234
1,959.423913
-0.109924
0.013926
36.432584
0.699219
0.586119
0.001803
1
2022-01-15
43,101.898438
43,724.671875
42,669.035156
43,177.398438
18,371,348,298
39.991436
-1,783.083689
-1,908.582768
0.226107
1,894.867685
-0.104475
0.010702
35.972102
0.687518
0.663812
-0.001471
0
2022-01-16
43,172.039063
43,436.808594
42,691.023438
43,113.878906
17,902,097,845
39.769291
-1,685.271296
-1,863.920474
0.194386
1,812.790362
-0.101431
-0.010318
35.54451
0.795194
0.72731
-0.020024
0
2022-01-17
43,118.121094
43,179.390625
41,680.320313
42,250.550781
21,690,904,261
36.778947
-1,658.301764
-1,822.796732
0.187693
1,790.381787
-0.113885
-0.012632
35.598707
0.769022
0.750578
0.00296
1
2022-01-18
42,250.074219
42,534.402344
41,392.214844
42,375.632813
22,417,209,227
37.512064
-1,608.295709
-1,779.896527
0.184831
1,744.082195
-0.105471
0.013222
35.771661
0.736568
0.766928
-0.014898
0
2022-01-19
42,374.039063
42,478.304688
41,242.914063
41,744.328125
23,091,543,258
35.287903
-1,601.149507
-1,744.147123
0.177163
1,707.747083
-0.113083
-0.013442
35.997866
0.616799
0.707463
-0.025486
0
2022-01-20
41,744.027344
43,413.023438
40,672.824219
40,680.417969
20,382,033,940
31.859551
-1,662.17424
-1,727.752546
0.178182
1,781.493664
-0.129566
-0.012027
35.306439
0.485324
0.612897
-0.103812
0
2022-01-21
40,699.605469
41,060.527344
35,791.425781
36,457.316406
43,011,992,031
22.510675
-2,027.929078
-1,787.787853
0.20569
2,030.608514
-0.213187
-0.025688
36.443969
0.253379
0.451834
-0.039143
0
2022-01-22
36,471.589844
36,688.8125
34,349.25
35,030.25
39,714,385,405
20.338766
-2,405.218888
-1,911.27406
0.240426
2,052.676656
-0.237877
-0.024344
37.838601
0.080876
0.273193
0.035585
1
2022-01-23
35,047.359375
36,433.3125
34,784.96875
36,276.804688
26,017,975,951
26.967368
-2,573.966156
-2,043.812479
0.253636
2,023.795734
-0.206293
0.016347
39.133617
0.105382
0.146546
0.010407
1
2022-01-24
36,275.734375
37,247.519531
33,184.058594
36,654.328125
41,856,658,597
28.897024
-2,646.726777
-2,164.395339
0.259013
2,169.486105
-0.193547
0.025875
40.685708
0.241441
0.142567
0.008176
1
2022-01-25
36,654.804688
37,444.570313
35,779.429688
36,954.003906
26,428,189,594
30.467542
-2,649.665072
-2,261.449285
0.270266
2,133.461428
-0.182048
0.015925
41.960102
0.402469
0.249764
-0.002757
0
2022-01-26
36,950.515625
38,825.410156
36,374.90625
36,852.121094
31,324,598,034
30.223127
-2,629.898946
-2,335.139217
0.280143
2,156.10732
-0.179272
-0.01858
42.025258
0.464738
0.36955
0.007764
1
2022-01-27
36,841.878906
37,148.324219
35,629.28125
37,138.234375
25,041,426,629
31.875902
-2,561.618455
-2,380.435065
0.289967
2,110.602723
-0.167946
0.015134
42.307364
0.524363
0.463857
0.017397
1
2022-01-28
37,128.445313
37,952.878906
36,211.109375
37,784.332031
22,238,830,523
35.586338
-2,427.389557
-2,389.825963
0.294539
2,084.257495
-0.149703
0.01324
41.950374
0.621952
0.537018
0.009365
1
2022-01-29
37,780.714844
38,576.261719
37,406.472656
38,138.179688
17,194,183,075
37.591149
-2,266.334743
-2,365.127719
0.295999
2,018.938321
-0.138209
0.010103
41.156009
0.750268
0.632194
-0.005784
0
2022-01-30
38,151.917969
38,266.339844
37,437.710938
37,917.601563
14,643,548,444
36.821786
-2,131.920996
-2,318.486375
0.297281
1,933.91622
-0.138738
-0.008518
40.418385
0.873053
0.748425
0.014915
1
2022-01-31
37,920.28125
38,647.261719
36,733.574219
38,483.125
20,734,730,465
40.200974
-1,957.202704
-2,246.229641
0.291732
1,932.471312
-0.121256
0.012165
40.021124
0.947769
0.85703
0.00676
1
2022-02-01
38,481.765625
39,115.132813
38,113.664063
38,743.273438
20,288,500,328
41.74458
-1,777.258266
-2,152.435366
0.275222
1,865.971129
-0.112074
0.01176
39.266955
0.985135
0.935319
-0.046209
0
2022-02-02
38,743.714844
38,834.617188
36,832.730469
36,952.984375
19,155,189,416
35.041016
-1,758.837584
-2,073.715809
0.270274
1,875.679385
-0.149338
-0.010974
39.098148
0.895611
0.942838
0.005456
1
2022-02-03
36,944.804688
37,154.601563
36,375.539063
37,154.601563
18,591,534,769
36.281974
-1,708.27827
-2,000.628301
0.256931
1,797.349608
-0.140048
0.010769
39.117019
0.810547
0.897098
0.116978
1
2022-02-04
37,149.265625
41,527.785156
37,093.628906
41,500.875
29,412,210,792
55.858609
-1,302.487441
-1,861.000129
0.244266
1,985.692939
-0.036703
0.016856
36.362619
0.810547
0.838902
-0.001439
0
2022-02-05
41,501.480469
41,847.164063
41,038.097656
41,441.164063
19,652,846,215
55.605844
-974.480258
-1,683.696155
0.230732
1,901.648187
-0.035959
-0.011076
33.961453
0.912019
0.844371
0.023437
1
2022-02-06
41,441.121094
42,500.785156
41,244.90625
42,412.433594
16,142,097,334
58.866422
-628.909195
-1,472.738763
0.232116
1,855.52181
-0.011323
0.009199
32.053483
0.997084
0.90655
0.033666
1
2022-02-07
42,406.78125
44,401.863281
41,748.15625
43,840.285156
28,641,855,926
63.151128
-237.09289
-1,225.609588
0.246589
1,912.53504
0.023329
0.016174
31.121012
0.997084
0.968729
0.006345
1
2022-02-08
43,854.652344
45,293.867188
42,807.835938
44,118.445313
33,079,398,868
63.939183
94.777024
-961.532266
0.266898
1,953.499055
0.031151
0.018383
30.603208
1
0.998056
0.004995
1
2022-02-09
44,096.703125
44,727.800781
43,232.96875
44,338.796875
23,245,887,300
64.585316
371.286887
-694.968435
0.291272
1,920.737125
0.038533
0.012685
30.12239
1
0.999028
-0.017449
0
2022-02-10
44,347.800781
45,661.171875
43,402.808594
43,565.113281
32,142,048,537
60.487223
521.97613
-451.579522
0.300211
1,944.853279
0.022838
-0.01732
30.045885
0.953763
0.984588
-0.026562
0
2022-02-11
43,571.128906
43,810.832031
42,114.539063
42,407.9375
26,954,925,781
54.878421
541.778738
-252.90787
0.288045
1,927.098971
-0.000399
-0.014781
29.128241
0.844245
0.93267
-0.003855
0
2022-02-12
42,412.300781
42,992.550781
41,852.574219
42,244.46875
18,152,390,304
54.115034
538.079243
-94.710448
0.280369
1,870.875942
-0.000209
-0.010103
28.111092
0.726114
0.841374
-0.001111
0
2022-02-13
42,236.566406
42,693.054688
41,950.941406
42,197.515625
14,741,589,015
53.883182
525.303272
29.292296
0.272011
1,790.250037
0.002586
-0.008289
27.166597
0.651604
0.740655
0.009228
1
2022-02-14
42,157.398438
42,775.777344
41,681.957031
42,586.917969
20,827,783,012
55.582843
540.370681
131.507973
0.264155
1,740.505057
0.015807
0.011809
26.101313
0.659552
0.67909
0.046688
1
2022-02-15
42,586.464844
44,667.21875
42,491.035156
44,575.203125
22,721,659,051
63.067564
704.627203
246.131819
0.262079
1,771.624952
0.066318
0.012732
26.039777
0.760559
0.690572
-0.01376
0
2022-02-16
44,578.277344
44,578.277344
43,456.691406
43,961.859375
19,792,547,657
59.724189
776.360564
352.177568
0.253683
1,725.193594
0.053474
-0.010951
25.982636
0.824055
0.748055
-0.077882
0
2022-02-17
43,937.070313
44,132.972656
40,249.371094
40,538.011719
26,246,662,813
45.2904
550.587053
391.859465
0.241766
1,879.365592
-0.025815
-0.014683
24.340694
0.592292
0.725636
-0.012508
0
2022-02-18
40,552.132813
40,929.152344
39,637.617188
40,030.976563
23,310,007,704
43.609584
326.97723
378.883018
0.232588
1,837.377704
-0.034684
-0.013235
23.122705
0.276083
0.564144
0.002278
1
2022-02-19
40,026.023438
40,418.878906
39,713.058594
40,122.15625
13,736,557,863
44.01198
155.331705
334.172756
0.220759
1,756.552176
-0.029591
0.007904
21.991714
0.006395
0.29159
-0.042141
0
2022-02-20
40,118.101563
40,119.890625
38,112.8125
38,431.378906
18,340,576,452
38.522445
-115.795394
244.179126
0.221109
1,774.608717
-0.066304
-0.01047
21.725434
0.006395
0.096291
-0.035286
0
2022-02-21
38,423.210938
39,394.4375
36,950.476563
37,075.28125
29,280,402,798
34.77589
-435.076035
108.328094
0.233843
1,822.41959
-0.094733
-0.016892
21.972969
0.006395
0.006395
0.032656
1
2022-02-22
37,068.769531
38,359.855469
36,488.933594
38,286.027344
25,493,150,450
40.353522
-583.68282
-30.074089
0.222937
1,825.884039
-0.061425
0.01496
22.389706
0.06237
0.025053
-0.025844
0
2022-02-23
38,285.28125
39,122.394531
37,201.816406
37,296.570313
21,849,073,843
37.529047
-772.392026
-178.537677
0.221621
1,832.647902
-0.081809
-0.012632
22.241879
0.094808
0.054524
0.027778
1
2022-02-24
37,278.566406
38,968.839844
34,459.21875
38,332.609375
46,383,802,093
42.098947
-828.791941
-308.588529
0.232565
2,023.860273
-0.053864
0.027161
23.157192
0.181088
0.112755
0.022999
1
2022-02-25
38,333.746094
39,630.324219
38,111.34375
39,214.21875
26,545,599,159
45.736592
-793.207172
-405.512258
0.237664
1,987.79743
-0.030214
0.015133
23.564958
0.247858
0.174584
-0.002781
0
2022-02-26
39,213.082031
40,005.347656
38,702.535156
39,105.148438
17,467,554,129
45.356934
-764.988735
-477.407553
0.241472
1,938.869935
-0.031737
-0.009809
23.693017
0.340086
0.256344
-0.035682
0
2022-02-27
39,098.699219
39,778.941406
37,268.976563
37,709.785156
23,450,127,612
40.702034
-845.473484
-551.020739
0.245517
1,979.662428
-0.064423
-0.0133
24.349213
0.323627
0.303857
0.145412
1
2022-02-28
37,706
43,760.457031
37,518.214844
43,193.234375
35,690,014,104
58.658017
-461.470161
-533.110624
0.240533
2,284.132411
0.07094
0.020514
22.760273
0.475868
0.379861
0.026889
1
2022-03-01
43,194.503906
44,793.601563
42,952.585938
44,354.636719
32,479,047,645
61.328984
-62.706458
-439.029791
0.240642
2,252.481212
0.098356
0.018293
21.427578
0.684535
0.494677
-0.009706
0
2022-03-02
44,357.617188
45,077.578125
43,432.851563
43,924.117188
29,183,112,630
59.787004
216.086412
-308.00655
0.242662
2,209.070166
0.087056
-0.016142
20.31115
0.928689
0.696364
-0.03352
0
2022-03-03
43,925.195313
44,021.578125
41,914.75
42,451.789063
24,967,782,593
54.719953
314.600675
-183.485105
0.242793
2,201.767163
0.051397
-0.014037
19.144209
0.897677
0.836967
-0.078069
0
2022-03-04
42,458.140625
42,479.613281
38,805.847656
39,137.605469
28,516,271,427
45.393816
123.819703
-122.024144
0.243801
2,306.90991
-0.029024
-0.01626
19.221331
0.697635
0.841334
0.006719
1
2022-03-05
39,148.449219
39,566.335938
38,777.035156
39,400.585938
16,975,917,450
46.177697
-6.08512
-98.836339
0.243285
2,198.509258
-0.020702
0.00984
19.302551
0.526791
0.707368
-0.024888
0
2022-03-06
39,404.199219
39,640.175781
38,211.648438
38,419.984375
19,745,229,902
43.660865
-186.017684
-116.272608
0.243523
2,143.51055
-0.042811
-0.011333
19.573695
0.387961
0.537462
-0.009317
0
2022-03-07
38,429.304688
39,430.226563
37,260.203125
38,062.039063
28,546,143,503
42.745032
-353.424672
-163.703021
0.228948
2,145.404327
-0.049336
-0.016573
20.147869
0.327723
0.414158
0.01774
1
2022-03-08
38,059.902344
39,304.441406
37,957.386719
38,737.269531
25,776,583,476
45.08513
-426.691823
-216.300781
0.212139
2,088.379353
-0.03077
0.015217
20.681031
0.290418
0.335367
0.083786
1
2022-03-09
38,742.816406
42,465.671875
38,706.09375
41,982.925781
32,284,121,034
54.674656
-220.319527
-217.10453
0.216982
2,207.750694
0.050645
0.018773
19.49482
0.40468
0.34094
-0.060631
0
2022-03-10
41,974.070313
42,004.726563
38,832.941406
39,437.460938
31,078,064,711
47.647261
-259.178092
-225.519242
0.217164
2,276.610298
-0.011916
-0.017739
18.393338
0.443862
0.379653
-0.016291
0
2022-03-11
39,439.96875
40,081.679688
38,347.433594
38,794.972656
26,364,890,465
46.038783
-337.921866
-247.999767
0.218277
2,237.869998
-0.027094
-0.01532
17.588483
0.424277
0.424273
0.002811
1
2022-03-12
38,794.464844
39,308.597656
38,772.535156
38,904.011719
14,616,450,657
46.369677
-387.066472
-275.813108
0.217031
2,116.31232
-0.025555
0.008625
16.841118
0.290067
0.386069
-0.027101
0
2022-03-13
38,884.726563
39,209.351563
37,728.144531
37,849.664063
17,300,745,310
43.586471
-505.266572
-321.703801
0.212712
2,070.947656
-0.053301
-0.010122
16.634878
0.192925
0.302423
0.048008
1
2022-03-14
37,846.316406
39,742.5
37,680.734375
39,666.753906
24,322,159,070
49.241061
-447.162429
-346.795526
0.209739
2,070.291797
-0.009531
0.014376
16.127154
0.223199
0.235397
-0.008268
0
2022-03-15
39,664.25
39,794.628906
38,310.210938
39,338.785156
23,934,000,868
48.300026
-422.70612
-361.977645
0.201547
2,028.443666
-0.019035
-0.013946
15.623823
0.240263
0.218795
0.045887
1
2022-03-16
39,335.570313
41,465.453125
39,022.347656
41,143.929688
39,616,916,192
53.560558
-254.727898
-340.527696
0.199206
2,058.062366
0.023839
0.023411
14.819815
0.52623
0.329897
-0.00468
0
2022-03-17
41,140.84375
41,287.535156
40,662.871094
40,951.378906
22,009,601,093
52.941751
-135.578323
-299.537821
0.198766
1,955.676773
0.016972
-0.012708
14.073236
0.694627
0.48704
0.020751
1
2022-03-18
40,944.839844
42,195.746094
40,302.398438
41,801.15625
34,421,564,942
55.391239
27.106042
-234.209048
0.199822
1,951.224694
0.035677
0.020131
13.872605
0.919307
0.713388
0.009318
1
2022-03-19
41,794.648438
42,316.554688
41,602.667969
42,190.652344
19,664,853,187
56.50868
185.327315
-150.301776
0.193984
1,862.84341
0.04305
0.011274
13.751115
0.95158
0.855171
-0.022347
0
2022-03-20
42,191.40625
42,241.164063
41,004.757813
41,247.824219
20,127,946,682
53.04481
231.966499
-73.848121
0.185502
1,818.097898
0.018175
-0.011411
13.224207
0.916111
0.928999
-0.004117
0
2022-03-21
41,246.132813
41,454.410156
40,668.042969
41,077.996094
24,615,543,271
52.421481
252.316134
-8.61527
0.163979
1,744.402847
0.012404
-0.014116
12.504015
0.81068
0.89279
0.03118
1
2022-03-22
41,074.105469
43,124.707031
40,948.28125
42,358.808594
32,004,652,376
56.566792
367.557259
66.619236
0.149677
1,775.261628
0.04198
0.018616
12.801626
0.81068
0.845823
0.01261
1
2022-03-23
42,364.378906
42,893.507813
41,877.507813
42,892.957031
25,242,943,069
58.202325
496.267336
152.548856
0.153226
1,721.028655
0.05297
0.014414
13.077979
0.894569
0.838643
0.024899
1
2022-03-24
42,886.652344
44,131.855469
42,726.164063
43,960.933594
31,042,992,291
61.337167
676.647807
257.368646
0.170727
1,698.504566
0.075487
0.017475
13.972798
1
0.90175
0.008821
1
2022-03-25
43,964.546875
44,999.492188
43,706.285156
44,348.730469
30,574,413,034
62.438784
841.195815
374.13408
0.187647
1,669.554742
0.081168
0.016915
15.20144
1
0.964856
0.00343
1
2022-03-26
44,349.859375
44,735.996094
44,166.273438
44,500.828125
16,950,455,995
62.885451
972.662064
493.839677
0.196111
1,590.995307
0.083292
0.009222
16.342321
1
1
0.052126
1
2022-03-27
44,505.355469
46,827.546875
44,437.292969
46,820.492188
28,160,889,722
68.949936
1,249.622645
644.99627
0.218976
1,648.085207
0.136782
0.015181
18.252438
1
1
0.006568
1
2022-03-28
46,821.851563
48,086.835938
46,690.203125
47,128.003906
36,362,175,703
69.65775
1,476.904688
811.377954
0.239051
1,630.124322
0.141635
0.019309
20.436253
1
1
0.007166
1
2022-03-29
47,100.4375
48,022.289063
47,100.4375
47,465.730469
31,397,059,069
70.454346
1,665.084993
982.119362
0.264772
1,579.53341
0.1478
0.016356
22.464082
1
1
-0.008492
0
2022-03-30
47,456.898438
47,655.148438
46,746.210938
47,062.664063
29,333,883,962
68.154591
1,761.390932
1,137.973676
0.274553
1,531.633703
0.136435
-0.015036
24.008352
0.95749
0.98583
-0.032382
0
2022-03-31
47,062.148438
47,512.027344
45,390.539063
45,538.675781
33,327,427,106
60.15878
1,695.199757
1,249.418892
0.267186
1,573.766172
0.098998
-0.017343
24.247662
0.767178
0.908223
0.016315
1
2022-04-01
45,554.164063
46,616.242188
44,403.140625
46,281.644531
38,162,644,287
62.470393
1,683.290221
1,336.193158
0.26003
1,619.432986
0.115465
0.02021
23.710718
0.619597
0.781422
-0.008917
0
2022-04-02
46,285.5
47,028.28125
45,782.511719
45,868.949219
29,336,594,194
60.374917
1,621.85503
1,393.325532
0.236837
1,592.742739
0.103677
-0.015228
23.427124
0.475791
0.620856
0.012745
1