Date
string
open
float64
high
float64
low
float64
close
float64
volume
int64
rsi
float64
macd
float64
macd_signal
float64
bb_width
float64
atr
float64
dist_sma50
float64
obv_pct
float64
adx
float64
stoch_rsi_k
float64
stoch_rsi_d
float64
return
float64
target
int64
2022-07-12
19,970.474609
20,043.445313
19,308.53125
19,323.914063
25,810,220,018
34.901621
-964.580443
-1,251.752512
0.160073
1,090.317383
-0.204317
-0.016141
30.514055
0.502841
0.702947
0.045962
1
2022-07-13
19,325.972656
20,223.052734
18,999.953125
20,212.074219
33,042,430,345
41.872859
-915.91689
-1,184.585387
0.158437
1,099.801827
-0.161223
0.021003
30.315716
0.486964
0.568334
0.017705
1
2022-07-14
20,211.466797
20,789.894531
19,689.257813
20,569.919922
31,158,743,333
44.45383
-838.80628
-1,115.429566
0.154811
1,099.861463
-0.139954
0.019398
29.455416
0.596866
0.52889
0.012951
1
2022-07-15
20,573.15625
21,138.244141
20,397
20,836.328125
25,905,575,359
46.363256
-747.581001
-1,041.859853
0.148462
1,074.24594
-0.122629
0.015821
28.261623
0.791478
0.625103
0.016989
1
2022-07-16
20,834.103516
21,514.404297
20,518.898438
21,190.316406
24,302,954,056
48.877939
-639.350382
-961.357959
0.149944
1,068.621648
-0.1021
0.014611
26.737867
0.901008
0.763118
-0.019394
0
2022-07-17
21,195.041016
21,600.640625
20,778.179688
20,779.34375
22,927,802,083
46.171469
-580.052412
-885.096849
0.15014
1,051.03874
-0.113477
-0.013586
25.226941
0.902166
0.864884
0.082117
1
2022-07-18
20,781.912109
22,633.033203
20,781.912109
22,485.689453
39,974,475,562
56.853911
-390.864859
-786.250451
0.173905
1,108.370934
-0.034947
0.024013
24.077878
0.935451
0.912875
0.040192
1
2022-07-19
22,467.849609
23,666.962891
21,683.40625
23,389.433594
48,765,202,697
61.241157
-166.093142
-662.218989
0.210235
1,170.884199
0.011076
0.028606
23.859434
0.935451
0.924356
-0.006742
0
2022-07-20
23,393.191406
24,196.818359
23,009.949219
23,231.732422
42,932,549,127
60.092877
-0.677297
-529.910651
0.230639
1,172.02598
0.011747
-0.024484
24.036269
0.985468
0.952123
-0.002888
0
2022-07-21
23,233.201172
23,388.322266
22,431.148438
23,164.628906
33,631,012,204
59.580952
123.576744
-399.213172
0.237286
1,156.679398
0.014688
-0.019661
23.538434
0.964458
0.961792
-0.019411
0
2022-07-22
23,163.751953
23,671.927734
22,603.416016
22,714.978516
31,421,555,646
56.130342
183.648947
-282.640748
0.231837
1,150.381707
0.001796
-0.018738
23.296941
0.899779
0.949902
-0.010984
0
2022-07-23
22,706.984375
22,977.210938
22,002.910156
22,465.478516
24,021,799,169
54.252796
208.718064
-184.368986
0.220352
1,137.804498
-0.002841
-0.014599
22.400421
0.825872
0.896703
0.006396
1
2022-07-24
22,465.509766
22,974.001953
22,306.839844
22,609.164063
23,565,495,303
55.182548
237.442651
-100.006658
0.219217
1,104.187184
0.010014
0.014533
21.567937
0.770209
0.831953
-0.055175
0
2022-07-25
22,607.15625
22,649.121094
21,361.642578
21,361.701172
35,574,561,406
46.371062
157.729062
-48.459514
0.211777
1,117.279422
-0.038372
-0.021626
20.249417
0.646703
0.747594
-0.005709
0
2022-07-26
21,361.121094
21,361.121094
20,776.816406
21,239.753906
28,624,673,855
45.604436
83.749925
-22.017626
0.20771
1,079.251232
-0.03506
-0.017785
19.557591
0.46603
0.627647
0.079605
1
2022-07-27
21,244.169922
22,986.529297
21,070.806641
22,930.548828
31,758,955,233
56.373749
159.712876
14.328474
0.214259
1,138.999191
0.049598
0.02009
18.884382
0.446055
0.519596
0.039831
1
2022-07-28
22,933.640625
24,110.470703
22,722.265625
23,843.886719
40,212,386,158
60.879379
290.266781
69.516135
0.230961
1,156.799612
0.097806
0.024937
19.044583
0.626527
0.512871
-0.001646
0
2022-07-29
23,845.212891
24,294.787109
23,481.173828
23,804.632813
35,887,249,746
60.58975
386.113355
132.835579
0.243949
1,132.286302
0.102402
-0.021713
19.312492
0.881753
0.651445
-0.006235
0
2022-07-30
23,796.818359
24,572.580078
23,580.507813
23,656.207031
28,148,218,301
59.438286
444.96644
195.261751
0.248787
1,122.271014
0.101063
-0.017409
19.744284
0.939969
0.816083
-0.013498
0
2022-07-31
23,652.070313
24,121.642578
23,275.703125
23,336.896484
23,553,591,896
56.931639
460.533497
248.316101
0.237395
1,102.533045
0.091305
-0.014825
19.807338
0.855814
0.892512
-0.000973
0
2022-08-01
23,336.71875
23,464.787109
22,890.796875
23,314.199219
25,849,159,141
56.748439
465.671056
291.787092
0.208263
1,064.779988
0.093771
-0.016515
19.445297
0.773927
0.85657
-0.014415
0
2022-08-02
23,308.433594
23,415.041016
22,710.083984
22,978.117188
28,389,250,717
53.978627
437.579454
320.945564
0.188613
1,039.078348
0.077508
-0.018442
18.911712
0.66177
0.763837
-0.005728
0
2022-08-03
22,981.302734
23,578.650391
22,747.835938
22,846.507813
26,288,169,966
52.889958
400.08495
336.773441
0.170892
1,024.202355
0.070694
-0.017398
18.560509
0.57929
0.671663
-0.009435
0
2022-08-04
22,848.214844
23,198.009766
22,485.701172
22,630.957031
25,120,229,769
51.073129
348.954608
339.209675
0.15442
1,001.924229
0.060535
-0.01692
17.9243
0.461069
0.567376
0.029091
1
2022-08-05
22,626.833984
23,422.828125
22,612.177734
23,289.314453
28,881,249,043
56.040127
357.437073
342.855154
0.142562
988.261812
0.08842
0.019788
17.552812
0.506055
0.515472
-0.014085
0
2022-08-06
23,291.423828
23,326.5625
22,961.279297
22,961.279297
15,978,259,885
53.145097
333.841475
341.052418
0.116454
943.76334
0.070598
-0.010735
17.207859
0.511623
0.492916
0.009347
1
2022-08-07
22,963.505859
23,359.009766
22,894.556641
23,175.890625
15,886,817,043
54.790603
328.670426
338.57602
0.11538
909.526896
0.076431
0.010789
16.794465
0.592747
0.536808
0.027339
1
2022-08-08
23,179.527344
24,203.689453
23,176.546875
23,809.486328
28,575,544,847
59.331551
371.41675
345.144166
0.118768
917.974892
0.102524
0.019199
17.272033
0.664573
0.589648
-0.027097
0
2022-08-09
23,811.484375
23,898.615234
22,982
23,164.318359
23,555,719,219
53.444888
349.208399
345.957013
0.118586
917.877773
0.070107
-0.015529
17.427366
0.58064
0.612653
0.033816
1
2022-08-10
23,162.898438
24,127.414063
22,771.519531
23,947.642578
32,837,431,722
58.790901
390.316513
354.828913
0.123968
949.164684
0.102995
0.021989
17.800201
0.642519
0.629244
0.000413
1
2022-08-11
23,948.345703
24,822.628906
23,900.996094
23,957.529297
37,127,036,580
58.855122
418.864358
367.636002
0.128104
947.198122
0.099429
0.024326
18.782078
0.615538
0.612899
0.018587
1
2022-08-12
23,957.203125
24,412.566406
23,657.265625
24,402.818359
27,265,804,688
61.746633
471.979154
388.504632
0.13461
933.491169
0.116465
0.017441
19.30267
0.868251
0.708769
0.000871
1
2022-08-13
24,402.1875
24,860.050781
24,346.115234
24,424.068359
22,987,346,289
61.884295
509.909788
412.785663
0.140121
903.52291
0.114182
0.014452
20.187669
0.939242
0.807677
-0.004288
0
2022-08-14
24,429.056641
24,974.914063
24,206.259766
24,319.333984
22,994,133,555
60.724388
525.461704
435.320872
0.123193
893.889438
0.106561
-0.01425
20.774686
0.964237
0.92391
-0.007499
0
2022-08-15
24,318.316406
25,135.589844
23,839.775391
24,136.972656
35,123,501,685
58.662654
517.110744
451.678846
0.091765
922.598368
0.095164
-0.022082
20.716291
0.864907
0.922795
-0.01051
0
2022-08-16
24,126.136719
24,228.416016
23,733.5
23,883.291016
27,753,685,646
55.823261
484.438257
458.230728
0.089103
892.049628
0.080567
-0.017843
20.489549
0.678031
0.835725
-0.022915
0
2022-08-17
23,881.316406
24,407.058594
23,243.353516
23,335.998047
30,931,623,076
50.180235
409.660792
448.516741
0.08913
911.453589
0.052894
-0.020247
19.515722
0.38046
0.641133
-0.005282
0
2022-08-18
23,341.039063
23,563.832031
23,177.601563
23,212.738281
23,747,613,147
48.979365
336.573273
426.128047
0.089674
873.937652
0.044403
-0.015866
18.512509
0.146458
0.40165
-0.100599
0
2022-08-19
23,213.3125
23,213.3125
20,868.847656
20,877.552734
40,509,610,260
32.910563
89.19277
358.740992
0.133803
978.975308
-0.061586
-0.027501
19.277603
0
0.175639
0.013819
1
2022-08-20
20,872.841797
21,350.806641
20,856.730469
21,166.060547
27,595,671,000
35.716579
-82.625436
270.467706
0.15836
944.339656
-0.050237
0.019264
19.997429
0.032282
0.05958
0.017389
1
2022-08-21
21,160.392578
21,668.845703
21,103.197266
21,534.121094
23,102,307,723
39.209723
-186.938284
178.986508
0.172119
917.290283
-0.035705
0.015822
20.205321
0.104752
0.045678
-0.006279
0
2022-08-22
21,531.462891
21,531.462891
20,939.183594
21,398.908203
31,666,498,758
38.384527
-277.320737
87.725059
0.185563
894.265084
-0.04356
-0.02135
20.546684
0.167728
0.101588
0.006037
1
2022-08-23
21,401.044922
21,646.203125
20,955.138672
21,528.087891
31,878,280,659
39.690429
-334.667918
3.246464
0.195488
879.750753
-0.038901
0.021961
20.686105
0.213446
0.161975
-0.006181
0
2022-08-24
21,526.455078
21,783.076172
21,195.005859
21,395.019531
31,962,253,368
38.778672
-386.399306
-74.68269
0.205457
858.916436
-0.045868
-0.021546
20.597573
0.208487
0.196554
0.009623
1
2022-08-25
21,395.458984
21,789.636719
21,362.441406
21,600.904297
31,028,679,593
41.035597
-406.102328
-140.966618
0.212467
828.079213
-0.03759
0.021377
20.504406
0.238987
0.220307
-0.062075
0
2022-08-26
21,596.085938
21,804.908203
20,199.482422
20,260.019531
42,326,789,564
32.60512
-523.876389
-217.548572
0.236548
883.603968
-0.096222
-0.028551
21.553028
0.160987
0.20282
-0.010774
0
2022-08-27
20,262.480469
20,340.775391
19,890.523438
20,041.738281
30,116,729,776
31.471624
-627.592162
-299.55729
0.259634
852.650253
-0.10461
-0.020912
22.773654
0.093476
0.164483
-0.021202
0
2022-08-28
20,041.035156
20,139.054688
19,616.814453
19,616.814453
24,366,810,591
29.333753
-735.595968
-386.765026
0.281758
829.049537
-0.122045
-0.017281
24.119294
0
0.084821
0.034724
1
2022-08-29
19,615.154297
20,357.462891
19,600.785156
20,297.994141
32,637,854,078
36.751129
-757.492354
-460.910491
0.29331
823.880123
-0.091101
0.023553
24.964764
0.093337
0.062271
-0.024691
0
2022-08-30
20,298.611328
20,542.644531
19,617.640625
19,796.808594
34,483,360,283
33.929276
-805.995865
-529.927566
0.3027
831.10325
-0.113405
-0.024313
25.408108
0.166819
0.086719
0.012778
1
2022-08-31
19,799.582031
20,420.990234
19,799.582031
20,049.763672
33,225,232,872
36.576224
-814.6333
-586.868713
0.304504
816.323135
-0.102659
0.024009
25.819785
0.289705
0.183287
0.003859
1
2022-09-01
20,050.498047
20,198.390625
19,653.96875
20,127.140625
30,182,031,010
37.402352
-805.94443
-630.683856
0.295212
796.901616
-0.099128
0.021299
26.354923
0.426206
0.294243
-0.007819
0
2022-09-02
20,126.072266
20,401.568359
19,814.765625
19,969.771484
29,123,998,928
36.364895
-802.506023
-665.04829
0.280634
781.894553
-0.105691
-0.020124
26.426785
0.55301
0.422973
-0.006895
0
2022-09-03
19,969.71875
20,037.009766
19,698.355469
19,832.087891
23,613,051,457
35.438712
-801.650053
-692.368642
0.261318
750.234535
-0.111057
-0.016651
26.632588
0.604027
0.527747
0.007797
1
2022-09-04
19,832.470703
19,999.689453
19,636.816406
19,986.712891
25,245,861,652
37.367981
-779.50905
-709.796724
0.234828
722.565857
-0.103159
0.018104
26.899584
0.603048
0.586695
-0.008723
0
2022-09-05
19,988.789063
20,031.160156
19,673.046875
19,812.371094
28,813,460,025
36.05956
-767.186424
-721.274664
0.204586
696.533531
-0.11021
-0.020294
27.071059
0.594351
0.600475
-0.049197
0
2022-09-06
19,817.724609
20,155.269531
18,800.171875
18,837.667969
43,403,978,910
29.781209
-826.543176
-742.328366
0.189331
743.573825
-0.151203
-0.031204
28.224781
0.433194
0.543531
0.024029
1
2022-09-07
18,837.683594
19,427.171875
18,644.466797
19,290.324219
35,239,757,134
35.405903
-827.519127
-759.366518
0.157182
746.368915
-0.127585
0.026151
29.443924
0.377303
0.468282
0.002048
1
2022-09-08
19,289.941406
19,417.351563
19,076.714844
19,329.833984
32,194,477,850
35.888629
-815.701568
-770.633528
0.162079
717.388044
-0.122702
0.023282
30.575986
0.456512
0.422336
0.106122
1
2022-09-09
19,328.140625
21,439.410156
19,310.962891
21,381.152344
48,469,528,171
54.782723
-633.50912
-743.208647
0.164485
818.177988
-0.028027
0.034254
28.835052
0.7771
0.536971
0.014002
1
2022-09-10
21,376.912109
21,760.275391
21,168.722656
21,680.539063
36,913,738,894
56.784496
-459.663571
-686.499632
0.166654
801.99047
-0.01349
0.025224
27.601087
0.937464
0.723692
0.004092
1
2022-09-11
21,678.542969
21,770.552734
21,406.945313
21,769.255859
34,493,951,963
57.386522
-311.144339
-611.428573
0.171855
770.677395
-0.008825
0.02299
26.467681
1
0.904855
0.027617
1
2022-09-12
21,770.148438
22,439.181641
21,603.896484
22,370.449219
50,212,088,965
61.319001
-143.278867
-517.798632
0.186014
775.292235
0.018769
0.032714
26.178546
1
0.979155
-0.0927
0
2022-09-13
22,371.480469
22,673.820313
20,062.669922
20,296.707031
51,091,116,622
45.664924
-175.554256
-449.349757
0.180709
906.424961
-0.074773
-0.032233
24.72793
0.834547
0.944849
-0.00274
0
2022-09-14
20,184.554688
20,467.201172
19,793.396484
20,241.089844
37,872,380,889
45.33068
-203.277321
-400.135269
0.171734
889.809227
-0.076468
-0.024689
23.661088
0.665561
0.833369
-0.026672
0
2022-09-15
20,242.289063
20,318.166016
19,636.734375
19,701.210938
36,389,011,503
42.108688
-265.748384
-373.257892
0.173583
874.925113
-0.098444
-0.024322
22.834389
0.462521
0.65421
0.003623
1
2022-09-16
19,704.005859
19,870.628906
19,400.076172
19,772.583984
30,123,362,273
42.688644
-305.970901
-359.800494
0.17463
846.041372
-0.091793
0.020636
22.316325
0.431064
0.519715
0.017954
1
2022-09-17
19,777.033203
20,162.53125
19,777.033203
20,127.576172
24,957,448,100
45.607358
-305.678956
-348.976186
0.172403
813.463222
-0.072354
0.016752
21.421254
0.433988
0.442524
-0.035179
0
2022-09-18
20,127.234375
20,127.234375
19,387.492188
19,419.505859
31,254,779,144
41.110158
-358.450945
-350.871138
0.176264
808.221848
-0.101479
-0.020633
21.023306
0.423434
0.429495
0.006417
1
2022-09-19
19,418.572266
19,639.480469
18,390.318359
19,544.128906
40,177,002,624
42.190626
-385.770169
-357.850944
0.177812
839.717581
-0.092528
0.027082
21.593552
0.41817
0.425197
-0.033429
0
2022-09-20
19,545.591797
19,602.457031
18,813.455078
18,890.789063
36,791,346,508
38.230514
-454.896157
-377.259987
0.186828
836.095036
-0.119246
-0.024146
22.123065
0.287233
0.376279
-0.018178
0
2022-09-21
18,891.283203
19,674.630859
18,290.314453
18,547.400391
46,363,793,975
36.30187
-531.263521
-408.060694
0.19963
875.253705
-0.131668
-0.031181
23.055246
0.17291
0.292771
0.046699
1
2022-09-22
18,534.650391
19,456.910156
18,415.591797
19,413.550781
41,135,767,926
43.978781
-515.946598
-429.637875
0.201758
887.115466
-0.088187
0.028555
23.920842
0.14404
0.201394
-0.005971
0
2022-09-23
19,412.400391
19,464.671875
18,617.552734
19,297.638672
38,896,078,052
43.227946
-507.312977
-445.172895
0.204314
884.258586
-0.090784
-0.026251
24.7102
0.19999
0.172313
-0.018688
0
2022-09-24
19,296.990234
19,310.197266
18,861.974609
18,937.011719
26,149,643,168
40.888991
-523.535361
-460.845388
0.209921
853.113162
-0.104101
-0.018124
25.443175
0.255693
0.199907
-0.007124
0
2022-09-25
18,936.310547
19,134.732422
18,696.46875
18,802.097656
23,359,966,112
40.016659
-541.041367
-476.884584
0.21621
823.481056
-0.106969
-0.016489
26.289129
0.202901
0.219528
0.022368
1
2022-09-26
18,803.900391
19,274.873047
18,721.285156
19,222.671875
44,148,798,321
44.025645
-515.041105
-484.515888
0.212875
804.202972
-0.083552
0.031687
26.766372
0.38559
0.281394
-0.005833
0
2022-09-27
19,221.839844
20,338.455078
18,915.667969
19,110.546875
58,571,439,619
43.19675
-497.745559
-487.161823
0.214157
848.387554
-0.084797
-0.040747
25.267947
0.571453
0.386648
0.016544
1
2022-09-28
19,104.621094
19,688.34375
18,553.296875
19,426.720703
53,071,298,734
46.268802
-453.30076
-480.38961
0.213632
868.863219
-0.066313
0.038489
24.346079
0.855289
0.604111
0.007532
1
2022-09-29
19,427.779297
19,589.265625
18,924.353516
19,573.050781
41,037,843,771
47.679138
-401.640461
-464.63978
0.203592
854.295283
-0.055307
0.028659
23.490059
0.913649
0.78013
-0.007217
0
2022-09-30
19,573.431641
20,109.849609
19,265.662109
19,431.789063
43,975,248,085
46.41263
-367.85751
-445.283326
0.185623
853.573299
-0.05801
-0.029854
21.859348
0.962894
0.910611
-0.00616
0
2022-10-01
19,431.105469
19,471.154297
19,231.082031
19,312.095703
18,719,537,670
45.31427
-346.745465
-425.575754
0.159931
809.751796
-0.059169
-0.0131
20.397589
0.893607
0.923383
-0.013877
0
2022-10-02
19,311.849609
19,370.308594
18,970.621094
19,044.107422
20,765,955,327
42.868172
-347.631157
-409.986835
0.093793
780.461489
-0.067336
-0.014725
19.438807
0.752655
0.869719
0.030428
1
2022-10-03
19,044.068359
19,653.542969
19,025.226563
19,623.580078
30,484,729,489
49.247803
-298.137727
-387.617013
0.084781
769.593983
-0.034516
0.021939
18.073609
0.789761
0.812008
0.036347
1
2022-10-04
19,623.583984
20,380.34375
19,523.839844
20,336.84375
35,887,278,685
55.791524
-199.064716
-349.906554
0.086934
775.801835
0.004332
0.025273
17.809745
0.859047
0.800488
-0.00866
0
2022-10-05
20,335.900391
20,343.748047
19,801.800781
20,160.716797
33,223,790,572
53.942011
-133.224881
-306.570219
0.092736
759.097937
-0.000691
-0.02282
17.564728
0.960919
0.869909
-0.010182
0
2022-10-06
20,161.039063
20,408.392578
19,900.087891
19,955.443359
34,711,412,966
51.787228
-96.497821
-264.55574
0.094598
741.184134
-0.00754
-0.024399
17.428305
0.876305
0.898757
-0.020475
0
2022-10-07
19,957.558594
20,041.085938
19,395.792969
19,546.849609
29,227,315,390
47.702517
-99.217742
-231.48814
0.08877
734.334765
-0.024303
-0.021058
16.382861
0.705379
0.847534
-0.006665
0
2022-10-08
19,546.328125
19,601.695313
19,299.414063
19,416.568359
16,437,423,167
46.444609
-110.610854
-207.312683
0.088768
703.473799
-0.029391
-0.012098
15.247785
0.546954
0.709546
0.001538
1
2022-10-09
19,417.478516
19,542.539063
19,349.259766
19,446.425781
16,837,262,532
46.790906
-115.89477
-189.0291
0.088513
667.031335
-0.026224
0.012544
14.193786
0.399414
0.550582
-0.015681
0
2022-10-10
19,446.416016
19,515.466797
19,102.978516
19,141.484375
27,425,022,774
43.684077
-143.039663
-179.831213
0.086226
648.849688
-0.039192
-0.020178
13.591248
0.258051
0.401473
-0.004705
0
2022-10-11
19,139
19,241.960938
18,925.603516
19,051.417969
28,711,532,910
42.780566
-169.861731
-177.837316
0.078298
625.100241
-0.041454
-0.02156
13.34153
0.122224
0.259896
0.005565
1
2022-10-12
19,052.646484
19,203.199219
19,029.757813
19,157.445313
24,950,173,846
44.242584
-180.482405
-178.366334
0.079183
592.838895
-0.033814
0.019148
13.109649
0.058501
0.146259
0.011769
1
2022-10-13
19,156.966797
19,453.328125
18,319.822266
19,382.904297
44,219,840,004
47.32471
-168.761333
-176.445334
0.079025
631.457964
-0.020455
0.033299
14.024669
0.153874
0.111533
-0.010176
0
2022-10-14
19,382.533203
19,889.146484
19,115.408203
19,185.65625
38,452,356,727
44.982011
-173.389839
-175.834235
0.076608
641.620844
-0.028051
-0.028023
13.936802
0.210274
0.140883
-0.006152
0
2022-10-15
19,185.4375
19,212.541016
19,019.25
19,067.634766
16,192,235,532
43.591535
-184.455027
-177.558393
0.072879
609.597285
-0.032861
-0.012141
14.005758
0.193595
0.185914
0.010513
1
2022-10-16
19,068.914063
19,389.603516
19,068.914063
19,268.09375
17,988,916,650
46.610314
-175.031253
-177.052965
0.072625
589.052389
-0.021926
0.013654
13.694425
0.175292
0.193054
0.01467
1
2022-10-17
19,268.5625
19,635.802734
19,173.333984
19,550.757813
27,472,552,998
50.623054
-143.104596
-170.263291
0.071088
580.010701
-0.007511
0.020571
12.903337
0.319813
0.229567
-0.011066
0
2022-10-18
19,550.466797
19,666.994141
19,144.769531
19,334.416016
30,580,012,344
47.669923
-133.718046
-162.954242
0.0713
575.883123
-0.017533
-0.022436
12.105211
0.445055
0.313387
-0.010079
0
2022-10-19
19,335.027344
19,348.416016
19,127.6875
19,139.535156
22,425,387,184
45.116721
-140.386111
-158.440616
0.07243
550.514937
-0.026785
-0.016831
11.3998
0.4334
0.399422
-0.004483
0