Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-07-12 | 19,970.474609 | 20,043.445313 | 19,308.53125 | 19,323.914063 | 25,810,220,018 | 34.901621 | -964.580443 | -1,251.752512 | 0.160073 | 1,090.317383 | -0.204317 | -0.016141 | 30.514055 | 0.502841 | 0.702947 | 0.045962 | 1 |
2022-07-13 | 19,325.972656 | 20,223.052734 | 18,999.953125 | 20,212.074219 | 33,042,430,345 | 41.872859 | -915.91689 | -1,184.585387 | 0.158437 | 1,099.801827 | -0.161223 | 0.021003 | 30.315716 | 0.486964 | 0.568334 | 0.017705 | 1 |
2022-07-14 | 20,211.466797 | 20,789.894531 | 19,689.257813 | 20,569.919922 | 31,158,743,333 | 44.45383 | -838.80628 | -1,115.429566 | 0.154811 | 1,099.861463 | -0.139954 | 0.019398 | 29.455416 | 0.596866 | 0.52889 | 0.012951 | 1 |
2022-07-15 | 20,573.15625 | 21,138.244141 | 20,397 | 20,836.328125 | 25,905,575,359 | 46.363256 | -747.581001 | -1,041.859853 | 0.148462 | 1,074.24594 | -0.122629 | 0.015821 | 28.261623 | 0.791478 | 0.625103 | 0.016989 | 1 |
2022-07-16 | 20,834.103516 | 21,514.404297 | 20,518.898438 | 21,190.316406 | 24,302,954,056 | 48.877939 | -639.350382 | -961.357959 | 0.149944 | 1,068.621648 | -0.1021 | 0.014611 | 26.737867 | 0.901008 | 0.763118 | -0.019394 | 0 |
2022-07-17 | 21,195.041016 | 21,600.640625 | 20,778.179688 | 20,779.34375 | 22,927,802,083 | 46.171469 | -580.052412 | -885.096849 | 0.15014 | 1,051.03874 | -0.113477 | -0.013586 | 25.226941 | 0.902166 | 0.864884 | 0.082117 | 1 |
2022-07-18 | 20,781.912109 | 22,633.033203 | 20,781.912109 | 22,485.689453 | 39,974,475,562 | 56.853911 | -390.864859 | -786.250451 | 0.173905 | 1,108.370934 | -0.034947 | 0.024013 | 24.077878 | 0.935451 | 0.912875 | 0.040192 | 1 |
2022-07-19 | 22,467.849609 | 23,666.962891 | 21,683.40625 | 23,389.433594 | 48,765,202,697 | 61.241157 | -166.093142 | -662.218989 | 0.210235 | 1,170.884199 | 0.011076 | 0.028606 | 23.859434 | 0.935451 | 0.924356 | -0.006742 | 0 |
2022-07-20 | 23,393.191406 | 24,196.818359 | 23,009.949219 | 23,231.732422 | 42,932,549,127 | 60.092877 | -0.677297 | -529.910651 | 0.230639 | 1,172.02598 | 0.011747 | -0.024484 | 24.036269 | 0.985468 | 0.952123 | -0.002888 | 0 |
2022-07-21 | 23,233.201172 | 23,388.322266 | 22,431.148438 | 23,164.628906 | 33,631,012,204 | 59.580952 | 123.576744 | -399.213172 | 0.237286 | 1,156.679398 | 0.014688 | -0.019661 | 23.538434 | 0.964458 | 0.961792 | -0.019411 | 0 |
2022-07-22 | 23,163.751953 | 23,671.927734 | 22,603.416016 | 22,714.978516 | 31,421,555,646 | 56.130342 | 183.648947 | -282.640748 | 0.231837 | 1,150.381707 | 0.001796 | -0.018738 | 23.296941 | 0.899779 | 0.949902 | -0.010984 | 0 |
2022-07-23 | 22,706.984375 | 22,977.210938 | 22,002.910156 | 22,465.478516 | 24,021,799,169 | 54.252796 | 208.718064 | -184.368986 | 0.220352 | 1,137.804498 | -0.002841 | -0.014599 | 22.400421 | 0.825872 | 0.896703 | 0.006396 | 1 |
2022-07-24 | 22,465.509766 | 22,974.001953 | 22,306.839844 | 22,609.164063 | 23,565,495,303 | 55.182548 | 237.442651 | -100.006658 | 0.219217 | 1,104.187184 | 0.010014 | 0.014533 | 21.567937 | 0.770209 | 0.831953 | -0.055175 | 0 |
2022-07-25 | 22,607.15625 | 22,649.121094 | 21,361.642578 | 21,361.701172 | 35,574,561,406 | 46.371062 | 157.729062 | -48.459514 | 0.211777 | 1,117.279422 | -0.038372 | -0.021626 | 20.249417 | 0.646703 | 0.747594 | -0.005709 | 0 |
2022-07-26 | 21,361.121094 | 21,361.121094 | 20,776.816406 | 21,239.753906 | 28,624,673,855 | 45.604436 | 83.749925 | -22.017626 | 0.20771 | 1,079.251232 | -0.03506 | -0.017785 | 19.557591 | 0.46603 | 0.627647 | 0.079605 | 1 |
2022-07-27 | 21,244.169922 | 22,986.529297 | 21,070.806641 | 22,930.548828 | 31,758,955,233 | 56.373749 | 159.712876 | 14.328474 | 0.214259 | 1,138.999191 | 0.049598 | 0.02009 | 18.884382 | 0.446055 | 0.519596 | 0.039831 | 1 |
2022-07-28 | 22,933.640625 | 24,110.470703 | 22,722.265625 | 23,843.886719 | 40,212,386,158 | 60.879379 | 290.266781 | 69.516135 | 0.230961 | 1,156.799612 | 0.097806 | 0.024937 | 19.044583 | 0.626527 | 0.512871 | -0.001646 | 0 |
2022-07-29 | 23,845.212891 | 24,294.787109 | 23,481.173828 | 23,804.632813 | 35,887,249,746 | 60.58975 | 386.113355 | 132.835579 | 0.243949 | 1,132.286302 | 0.102402 | -0.021713 | 19.312492 | 0.881753 | 0.651445 | -0.006235 | 0 |
2022-07-30 | 23,796.818359 | 24,572.580078 | 23,580.507813 | 23,656.207031 | 28,148,218,301 | 59.438286 | 444.96644 | 195.261751 | 0.248787 | 1,122.271014 | 0.101063 | -0.017409 | 19.744284 | 0.939969 | 0.816083 | -0.013498 | 0 |
2022-07-31 | 23,652.070313 | 24,121.642578 | 23,275.703125 | 23,336.896484 | 23,553,591,896 | 56.931639 | 460.533497 | 248.316101 | 0.237395 | 1,102.533045 | 0.091305 | -0.014825 | 19.807338 | 0.855814 | 0.892512 | -0.000973 | 0 |
2022-08-01 | 23,336.71875 | 23,464.787109 | 22,890.796875 | 23,314.199219 | 25,849,159,141 | 56.748439 | 465.671056 | 291.787092 | 0.208263 | 1,064.779988 | 0.093771 | -0.016515 | 19.445297 | 0.773927 | 0.85657 | -0.014415 | 0 |
2022-08-02 | 23,308.433594 | 23,415.041016 | 22,710.083984 | 22,978.117188 | 28,389,250,717 | 53.978627 | 437.579454 | 320.945564 | 0.188613 | 1,039.078348 | 0.077508 | -0.018442 | 18.911712 | 0.66177 | 0.763837 | -0.005728 | 0 |
2022-08-03 | 22,981.302734 | 23,578.650391 | 22,747.835938 | 22,846.507813 | 26,288,169,966 | 52.889958 | 400.08495 | 336.773441 | 0.170892 | 1,024.202355 | 0.070694 | -0.017398 | 18.560509 | 0.57929 | 0.671663 | -0.009435 | 0 |
2022-08-04 | 22,848.214844 | 23,198.009766 | 22,485.701172 | 22,630.957031 | 25,120,229,769 | 51.073129 | 348.954608 | 339.209675 | 0.15442 | 1,001.924229 | 0.060535 | -0.01692 | 17.9243 | 0.461069 | 0.567376 | 0.029091 | 1 |
2022-08-05 | 22,626.833984 | 23,422.828125 | 22,612.177734 | 23,289.314453 | 28,881,249,043 | 56.040127 | 357.437073 | 342.855154 | 0.142562 | 988.261812 | 0.08842 | 0.019788 | 17.552812 | 0.506055 | 0.515472 | -0.014085 | 0 |
2022-08-06 | 23,291.423828 | 23,326.5625 | 22,961.279297 | 22,961.279297 | 15,978,259,885 | 53.145097 | 333.841475 | 341.052418 | 0.116454 | 943.76334 | 0.070598 | -0.010735 | 17.207859 | 0.511623 | 0.492916 | 0.009347 | 1 |
2022-08-07 | 22,963.505859 | 23,359.009766 | 22,894.556641 | 23,175.890625 | 15,886,817,043 | 54.790603 | 328.670426 | 338.57602 | 0.11538 | 909.526896 | 0.076431 | 0.010789 | 16.794465 | 0.592747 | 0.536808 | 0.027339 | 1 |
2022-08-08 | 23,179.527344 | 24,203.689453 | 23,176.546875 | 23,809.486328 | 28,575,544,847 | 59.331551 | 371.41675 | 345.144166 | 0.118768 | 917.974892 | 0.102524 | 0.019199 | 17.272033 | 0.664573 | 0.589648 | -0.027097 | 0 |
2022-08-09 | 23,811.484375 | 23,898.615234 | 22,982 | 23,164.318359 | 23,555,719,219 | 53.444888 | 349.208399 | 345.957013 | 0.118586 | 917.877773 | 0.070107 | -0.015529 | 17.427366 | 0.58064 | 0.612653 | 0.033816 | 1 |
2022-08-10 | 23,162.898438 | 24,127.414063 | 22,771.519531 | 23,947.642578 | 32,837,431,722 | 58.790901 | 390.316513 | 354.828913 | 0.123968 | 949.164684 | 0.102995 | 0.021989 | 17.800201 | 0.642519 | 0.629244 | 0.000413 | 1 |
2022-08-11 | 23,948.345703 | 24,822.628906 | 23,900.996094 | 23,957.529297 | 37,127,036,580 | 58.855122 | 418.864358 | 367.636002 | 0.128104 | 947.198122 | 0.099429 | 0.024326 | 18.782078 | 0.615538 | 0.612899 | 0.018587 | 1 |
2022-08-12 | 23,957.203125 | 24,412.566406 | 23,657.265625 | 24,402.818359 | 27,265,804,688 | 61.746633 | 471.979154 | 388.504632 | 0.13461 | 933.491169 | 0.116465 | 0.017441 | 19.30267 | 0.868251 | 0.708769 | 0.000871 | 1 |
2022-08-13 | 24,402.1875 | 24,860.050781 | 24,346.115234 | 24,424.068359 | 22,987,346,289 | 61.884295 | 509.909788 | 412.785663 | 0.140121 | 903.52291 | 0.114182 | 0.014452 | 20.187669 | 0.939242 | 0.807677 | -0.004288 | 0 |
2022-08-14 | 24,429.056641 | 24,974.914063 | 24,206.259766 | 24,319.333984 | 22,994,133,555 | 60.724388 | 525.461704 | 435.320872 | 0.123193 | 893.889438 | 0.106561 | -0.01425 | 20.774686 | 0.964237 | 0.92391 | -0.007499 | 0 |
2022-08-15 | 24,318.316406 | 25,135.589844 | 23,839.775391 | 24,136.972656 | 35,123,501,685 | 58.662654 | 517.110744 | 451.678846 | 0.091765 | 922.598368 | 0.095164 | -0.022082 | 20.716291 | 0.864907 | 0.922795 | -0.01051 | 0 |
2022-08-16 | 24,126.136719 | 24,228.416016 | 23,733.5 | 23,883.291016 | 27,753,685,646 | 55.823261 | 484.438257 | 458.230728 | 0.089103 | 892.049628 | 0.080567 | -0.017843 | 20.489549 | 0.678031 | 0.835725 | -0.022915 | 0 |
2022-08-17 | 23,881.316406 | 24,407.058594 | 23,243.353516 | 23,335.998047 | 30,931,623,076 | 50.180235 | 409.660792 | 448.516741 | 0.08913 | 911.453589 | 0.052894 | -0.020247 | 19.515722 | 0.38046 | 0.641133 | -0.005282 | 0 |
2022-08-18 | 23,341.039063 | 23,563.832031 | 23,177.601563 | 23,212.738281 | 23,747,613,147 | 48.979365 | 336.573273 | 426.128047 | 0.089674 | 873.937652 | 0.044403 | -0.015866 | 18.512509 | 0.146458 | 0.40165 | -0.100599 | 0 |
2022-08-19 | 23,213.3125 | 23,213.3125 | 20,868.847656 | 20,877.552734 | 40,509,610,260 | 32.910563 | 89.19277 | 358.740992 | 0.133803 | 978.975308 | -0.061586 | -0.027501 | 19.277603 | 0 | 0.175639 | 0.013819 | 1 |
2022-08-20 | 20,872.841797 | 21,350.806641 | 20,856.730469 | 21,166.060547 | 27,595,671,000 | 35.716579 | -82.625436 | 270.467706 | 0.15836 | 944.339656 | -0.050237 | 0.019264 | 19.997429 | 0.032282 | 0.05958 | 0.017389 | 1 |
2022-08-21 | 21,160.392578 | 21,668.845703 | 21,103.197266 | 21,534.121094 | 23,102,307,723 | 39.209723 | -186.938284 | 178.986508 | 0.172119 | 917.290283 | -0.035705 | 0.015822 | 20.205321 | 0.104752 | 0.045678 | -0.006279 | 0 |
2022-08-22 | 21,531.462891 | 21,531.462891 | 20,939.183594 | 21,398.908203 | 31,666,498,758 | 38.384527 | -277.320737 | 87.725059 | 0.185563 | 894.265084 | -0.04356 | -0.02135 | 20.546684 | 0.167728 | 0.101588 | 0.006037 | 1 |
2022-08-23 | 21,401.044922 | 21,646.203125 | 20,955.138672 | 21,528.087891 | 31,878,280,659 | 39.690429 | -334.667918 | 3.246464 | 0.195488 | 879.750753 | -0.038901 | 0.021961 | 20.686105 | 0.213446 | 0.161975 | -0.006181 | 0 |
2022-08-24 | 21,526.455078 | 21,783.076172 | 21,195.005859 | 21,395.019531 | 31,962,253,368 | 38.778672 | -386.399306 | -74.68269 | 0.205457 | 858.916436 | -0.045868 | -0.021546 | 20.597573 | 0.208487 | 0.196554 | 0.009623 | 1 |
2022-08-25 | 21,395.458984 | 21,789.636719 | 21,362.441406 | 21,600.904297 | 31,028,679,593 | 41.035597 | -406.102328 | -140.966618 | 0.212467 | 828.079213 | -0.03759 | 0.021377 | 20.504406 | 0.238987 | 0.220307 | -0.062075 | 0 |
2022-08-26 | 21,596.085938 | 21,804.908203 | 20,199.482422 | 20,260.019531 | 42,326,789,564 | 32.60512 | -523.876389 | -217.548572 | 0.236548 | 883.603968 | -0.096222 | -0.028551 | 21.553028 | 0.160987 | 0.20282 | -0.010774 | 0 |
2022-08-27 | 20,262.480469 | 20,340.775391 | 19,890.523438 | 20,041.738281 | 30,116,729,776 | 31.471624 | -627.592162 | -299.55729 | 0.259634 | 852.650253 | -0.10461 | -0.020912 | 22.773654 | 0.093476 | 0.164483 | -0.021202 | 0 |
2022-08-28 | 20,041.035156 | 20,139.054688 | 19,616.814453 | 19,616.814453 | 24,366,810,591 | 29.333753 | -735.595968 | -386.765026 | 0.281758 | 829.049537 | -0.122045 | -0.017281 | 24.119294 | 0 | 0.084821 | 0.034724 | 1 |
2022-08-29 | 19,615.154297 | 20,357.462891 | 19,600.785156 | 20,297.994141 | 32,637,854,078 | 36.751129 | -757.492354 | -460.910491 | 0.29331 | 823.880123 | -0.091101 | 0.023553 | 24.964764 | 0.093337 | 0.062271 | -0.024691 | 0 |
2022-08-30 | 20,298.611328 | 20,542.644531 | 19,617.640625 | 19,796.808594 | 34,483,360,283 | 33.929276 | -805.995865 | -529.927566 | 0.3027 | 831.10325 | -0.113405 | -0.024313 | 25.408108 | 0.166819 | 0.086719 | 0.012778 | 1 |
2022-08-31 | 19,799.582031 | 20,420.990234 | 19,799.582031 | 20,049.763672 | 33,225,232,872 | 36.576224 | -814.6333 | -586.868713 | 0.304504 | 816.323135 | -0.102659 | 0.024009 | 25.819785 | 0.289705 | 0.183287 | 0.003859 | 1 |
2022-09-01 | 20,050.498047 | 20,198.390625 | 19,653.96875 | 20,127.140625 | 30,182,031,010 | 37.402352 | -805.94443 | -630.683856 | 0.295212 | 796.901616 | -0.099128 | 0.021299 | 26.354923 | 0.426206 | 0.294243 | -0.007819 | 0 |
2022-09-02 | 20,126.072266 | 20,401.568359 | 19,814.765625 | 19,969.771484 | 29,123,998,928 | 36.364895 | -802.506023 | -665.04829 | 0.280634 | 781.894553 | -0.105691 | -0.020124 | 26.426785 | 0.55301 | 0.422973 | -0.006895 | 0 |
2022-09-03 | 19,969.71875 | 20,037.009766 | 19,698.355469 | 19,832.087891 | 23,613,051,457 | 35.438712 | -801.650053 | -692.368642 | 0.261318 | 750.234535 | -0.111057 | -0.016651 | 26.632588 | 0.604027 | 0.527747 | 0.007797 | 1 |
2022-09-04 | 19,832.470703 | 19,999.689453 | 19,636.816406 | 19,986.712891 | 25,245,861,652 | 37.367981 | -779.50905 | -709.796724 | 0.234828 | 722.565857 | -0.103159 | 0.018104 | 26.899584 | 0.603048 | 0.586695 | -0.008723 | 0 |
2022-09-05 | 19,988.789063 | 20,031.160156 | 19,673.046875 | 19,812.371094 | 28,813,460,025 | 36.05956 | -767.186424 | -721.274664 | 0.204586 | 696.533531 | -0.11021 | -0.020294 | 27.071059 | 0.594351 | 0.600475 | -0.049197 | 0 |
2022-09-06 | 19,817.724609 | 20,155.269531 | 18,800.171875 | 18,837.667969 | 43,403,978,910 | 29.781209 | -826.543176 | -742.328366 | 0.189331 | 743.573825 | -0.151203 | -0.031204 | 28.224781 | 0.433194 | 0.543531 | 0.024029 | 1 |
2022-09-07 | 18,837.683594 | 19,427.171875 | 18,644.466797 | 19,290.324219 | 35,239,757,134 | 35.405903 | -827.519127 | -759.366518 | 0.157182 | 746.368915 | -0.127585 | 0.026151 | 29.443924 | 0.377303 | 0.468282 | 0.002048 | 1 |
2022-09-08 | 19,289.941406 | 19,417.351563 | 19,076.714844 | 19,329.833984 | 32,194,477,850 | 35.888629 | -815.701568 | -770.633528 | 0.162079 | 717.388044 | -0.122702 | 0.023282 | 30.575986 | 0.456512 | 0.422336 | 0.106122 | 1 |
2022-09-09 | 19,328.140625 | 21,439.410156 | 19,310.962891 | 21,381.152344 | 48,469,528,171 | 54.782723 | -633.50912 | -743.208647 | 0.164485 | 818.177988 | -0.028027 | 0.034254 | 28.835052 | 0.7771 | 0.536971 | 0.014002 | 1 |
2022-09-10 | 21,376.912109 | 21,760.275391 | 21,168.722656 | 21,680.539063 | 36,913,738,894 | 56.784496 | -459.663571 | -686.499632 | 0.166654 | 801.99047 | -0.01349 | 0.025224 | 27.601087 | 0.937464 | 0.723692 | 0.004092 | 1 |
2022-09-11 | 21,678.542969 | 21,770.552734 | 21,406.945313 | 21,769.255859 | 34,493,951,963 | 57.386522 | -311.144339 | -611.428573 | 0.171855 | 770.677395 | -0.008825 | 0.02299 | 26.467681 | 1 | 0.904855 | 0.027617 | 1 |
2022-09-12 | 21,770.148438 | 22,439.181641 | 21,603.896484 | 22,370.449219 | 50,212,088,965 | 61.319001 | -143.278867 | -517.798632 | 0.186014 | 775.292235 | 0.018769 | 0.032714 | 26.178546 | 1 | 0.979155 | -0.0927 | 0 |
2022-09-13 | 22,371.480469 | 22,673.820313 | 20,062.669922 | 20,296.707031 | 51,091,116,622 | 45.664924 | -175.554256 | -449.349757 | 0.180709 | 906.424961 | -0.074773 | -0.032233 | 24.72793 | 0.834547 | 0.944849 | -0.00274 | 0 |
2022-09-14 | 20,184.554688 | 20,467.201172 | 19,793.396484 | 20,241.089844 | 37,872,380,889 | 45.33068 | -203.277321 | -400.135269 | 0.171734 | 889.809227 | -0.076468 | -0.024689 | 23.661088 | 0.665561 | 0.833369 | -0.026672 | 0 |
2022-09-15 | 20,242.289063 | 20,318.166016 | 19,636.734375 | 19,701.210938 | 36,389,011,503 | 42.108688 | -265.748384 | -373.257892 | 0.173583 | 874.925113 | -0.098444 | -0.024322 | 22.834389 | 0.462521 | 0.65421 | 0.003623 | 1 |
2022-09-16 | 19,704.005859 | 19,870.628906 | 19,400.076172 | 19,772.583984 | 30,123,362,273 | 42.688644 | -305.970901 | -359.800494 | 0.17463 | 846.041372 | -0.091793 | 0.020636 | 22.316325 | 0.431064 | 0.519715 | 0.017954 | 1 |
2022-09-17 | 19,777.033203 | 20,162.53125 | 19,777.033203 | 20,127.576172 | 24,957,448,100 | 45.607358 | -305.678956 | -348.976186 | 0.172403 | 813.463222 | -0.072354 | 0.016752 | 21.421254 | 0.433988 | 0.442524 | -0.035179 | 0 |
2022-09-18 | 20,127.234375 | 20,127.234375 | 19,387.492188 | 19,419.505859 | 31,254,779,144 | 41.110158 | -358.450945 | -350.871138 | 0.176264 | 808.221848 | -0.101479 | -0.020633 | 21.023306 | 0.423434 | 0.429495 | 0.006417 | 1 |
2022-09-19 | 19,418.572266 | 19,639.480469 | 18,390.318359 | 19,544.128906 | 40,177,002,624 | 42.190626 | -385.770169 | -357.850944 | 0.177812 | 839.717581 | -0.092528 | 0.027082 | 21.593552 | 0.41817 | 0.425197 | -0.033429 | 0 |
2022-09-20 | 19,545.591797 | 19,602.457031 | 18,813.455078 | 18,890.789063 | 36,791,346,508 | 38.230514 | -454.896157 | -377.259987 | 0.186828 | 836.095036 | -0.119246 | -0.024146 | 22.123065 | 0.287233 | 0.376279 | -0.018178 | 0 |
2022-09-21 | 18,891.283203 | 19,674.630859 | 18,290.314453 | 18,547.400391 | 46,363,793,975 | 36.30187 | -531.263521 | -408.060694 | 0.19963 | 875.253705 | -0.131668 | -0.031181 | 23.055246 | 0.17291 | 0.292771 | 0.046699 | 1 |
2022-09-22 | 18,534.650391 | 19,456.910156 | 18,415.591797 | 19,413.550781 | 41,135,767,926 | 43.978781 | -515.946598 | -429.637875 | 0.201758 | 887.115466 | -0.088187 | 0.028555 | 23.920842 | 0.14404 | 0.201394 | -0.005971 | 0 |
2022-09-23 | 19,412.400391 | 19,464.671875 | 18,617.552734 | 19,297.638672 | 38,896,078,052 | 43.227946 | -507.312977 | -445.172895 | 0.204314 | 884.258586 | -0.090784 | -0.026251 | 24.7102 | 0.19999 | 0.172313 | -0.018688 | 0 |
2022-09-24 | 19,296.990234 | 19,310.197266 | 18,861.974609 | 18,937.011719 | 26,149,643,168 | 40.888991 | -523.535361 | -460.845388 | 0.209921 | 853.113162 | -0.104101 | -0.018124 | 25.443175 | 0.255693 | 0.199907 | -0.007124 | 0 |
2022-09-25 | 18,936.310547 | 19,134.732422 | 18,696.46875 | 18,802.097656 | 23,359,966,112 | 40.016659 | -541.041367 | -476.884584 | 0.21621 | 823.481056 | -0.106969 | -0.016489 | 26.289129 | 0.202901 | 0.219528 | 0.022368 | 1 |
2022-09-26 | 18,803.900391 | 19,274.873047 | 18,721.285156 | 19,222.671875 | 44,148,798,321 | 44.025645 | -515.041105 | -484.515888 | 0.212875 | 804.202972 | -0.083552 | 0.031687 | 26.766372 | 0.38559 | 0.281394 | -0.005833 | 0 |
2022-09-27 | 19,221.839844 | 20,338.455078 | 18,915.667969 | 19,110.546875 | 58,571,439,619 | 43.19675 | -497.745559 | -487.161823 | 0.214157 | 848.387554 | -0.084797 | -0.040747 | 25.267947 | 0.571453 | 0.386648 | 0.016544 | 1 |
2022-09-28 | 19,104.621094 | 19,688.34375 | 18,553.296875 | 19,426.720703 | 53,071,298,734 | 46.268802 | -453.30076 | -480.38961 | 0.213632 | 868.863219 | -0.066313 | 0.038489 | 24.346079 | 0.855289 | 0.604111 | 0.007532 | 1 |
2022-09-29 | 19,427.779297 | 19,589.265625 | 18,924.353516 | 19,573.050781 | 41,037,843,771 | 47.679138 | -401.640461 | -464.63978 | 0.203592 | 854.295283 | -0.055307 | 0.028659 | 23.490059 | 0.913649 | 0.78013 | -0.007217 | 0 |
2022-09-30 | 19,573.431641 | 20,109.849609 | 19,265.662109 | 19,431.789063 | 43,975,248,085 | 46.41263 | -367.85751 | -445.283326 | 0.185623 | 853.573299 | -0.05801 | -0.029854 | 21.859348 | 0.962894 | 0.910611 | -0.00616 | 0 |
2022-10-01 | 19,431.105469 | 19,471.154297 | 19,231.082031 | 19,312.095703 | 18,719,537,670 | 45.31427 | -346.745465 | -425.575754 | 0.159931 | 809.751796 | -0.059169 | -0.0131 | 20.397589 | 0.893607 | 0.923383 | -0.013877 | 0 |
2022-10-02 | 19,311.849609 | 19,370.308594 | 18,970.621094 | 19,044.107422 | 20,765,955,327 | 42.868172 | -347.631157 | -409.986835 | 0.093793 | 780.461489 | -0.067336 | -0.014725 | 19.438807 | 0.752655 | 0.869719 | 0.030428 | 1 |
2022-10-03 | 19,044.068359 | 19,653.542969 | 19,025.226563 | 19,623.580078 | 30,484,729,489 | 49.247803 | -298.137727 | -387.617013 | 0.084781 | 769.593983 | -0.034516 | 0.021939 | 18.073609 | 0.789761 | 0.812008 | 0.036347 | 1 |
2022-10-04 | 19,623.583984 | 20,380.34375 | 19,523.839844 | 20,336.84375 | 35,887,278,685 | 55.791524 | -199.064716 | -349.906554 | 0.086934 | 775.801835 | 0.004332 | 0.025273 | 17.809745 | 0.859047 | 0.800488 | -0.00866 | 0 |
2022-10-05 | 20,335.900391 | 20,343.748047 | 19,801.800781 | 20,160.716797 | 33,223,790,572 | 53.942011 | -133.224881 | -306.570219 | 0.092736 | 759.097937 | -0.000691 | -0.02282 | 17.564728 | 0.960919 | 0.869909 | -0.010182 | 0 |
2022-10-06 | 20,161.039063 | 20,408.392578 | 19,900.087891 | 19,955.443359 | 34,711,412,966 | 51.787228 | -96.497821 | -264.55574 | 0.094598 | 741.184134 | -0.00754 | -0.024399 | 17.428305 | 0.876305 | 0.898757 | -0.020475 | 0 |
2022-10-07 | 19,957.558594 | 20,041.085938 | 19,395.792969 | 19,546.849609 | 29,227,315,390 | 47.702517 | -99.217742 | -231.48814 | 0.08877 | 734.334765 | -0.024303 | -0.021058 | 16.382861 | 0.705379 | 0.847534 | -0.006665 | 0 |
2022-10-08 | 19,546.328125 | 19,601.695313 | 19,299.414063 | 19,416.568359 | 16,437,423,167 | 46.444609 | -110.610854 | -207.312683 | 0.088768 | 703.473799 | -0.029391 | -0.012098 | 15.247785 | 0.546954 | 0.709546 | 0.001538 | 1 |
2022-10-09 | 19,417.478516 | 19,542.539063 | 19,349.259766 | 19,446.425781 | 16,837,262,532 | 46.790906 | -115.89477 | -189.0291 | 0.088513 | 667.031335 | -0.026224 | 0.012544 | 14.193786 | 0.399414 | 0.550582 | -0.015681 | 0 |
2022-10-10 | 19,446.416016 | 19,515.466797 | 19,102.978516 | 19,141.484375 | 27,425,022,774 | 43.684077 | -143.039663 | -179.831213 | 0.086226 | 648.849688 | -0.039192 | -0.020178 | 13.591248 | 0.258051 | 0.401473 | -0.004705 | 0 |
2022-10-11 | 19,139 | 19,241.960938 | 18,925.603516 | 19,051.417969 | 28,711,532,910 | 42.780566 | -169.861731 | -177.837316 | 0.078298 | 625.100241 | -0.041454 | -0.02156 | 13.34153 | 0.122224 | 0.259896 | 0.005565 | 1 |
2022-10-12 | 19,052.646484 | 19,203.199219 | 19,029.757813 | 19,157.445313 | 24,950,173,846 | 44.242584 | -180.482405 | -178.366334 | 0.079183 | 592.838895 | -0.033814 | 0.019148 | 13.109649 | 0.058501 | 0.146259 | 0.011769 | 1 |
2022-10-13 | 19,156.966797 | 19,453.328125 | 18,319.822266 | 19,382.904297 | 44,219,840,004 | 47.32471 | -168.761333 | -176.445334 | 0.079025 | 631.457964 | -0.020455 | 0.033299 | 14.024669 | 0.153874 | 0.111533 | -0.010176 | 0 |
2022-10-14 | 19,382.533203 | 19,889.146484 | 19,115.408203 | 19,185.65625 | 38,452,356,727 | 44.982011 | -173.389839 | -175.834235 | 0.076608 | 641.620844 | -0.028051 | -0.028023 | 13.936802 | 0.210274 | 0.140883 | -0.006152 | 0 |
2022-10-15 | 19,185.4375 | 19,212.541016 | 19,019.25 | 19,067.634766 | 16,192,235,532 | 43.591535 | -184.455027 | -177.558393 | 0.072879 | 609.597285 | -0.032861 | -0.012141 | 14.005758 | 0.193595 | 0.185914 | 0.010513 | 1 |
2022-10-16 | 19,068.914063 | 19,389.603516 | 19,068.914063 | 19,268.09375 | 17,988,916,650 | 46.610314 | -175.031253 | -177.052965 | 0.072625 | 589.052389 | -0.021926 | 0.013654 | 13.694425 | 0.175292 | 0.193054 | 0.01467 | 1 |
2022-10-17 | 19,268.5625 | 19,635.802734 | 19,173.333984 | 19,550.757813 | 27,472,552,998 | 50.623054 | -143.104596 | -170.263291 | 0.071088 | 580.010701 | -0.007511 | 0.020571 | 12.903337 | 0.319813 | 0.229567 | -0.011066 | 0 |
2022-10-18 | 19,550.466797 | 19,666.994141 | 19,144.769531 | 19,334.416016 | 30,580,012,344 | 47.669923 | -133.718046 | -162.954242 | 0.0713 | 575.883123 | -0.017533 | -0.022436 | 12.105211 | 0.445055 | 0.313387 | -0.010079 | 0 |
2022-10-19 | 19,335.027344 | 19,348.416016 | 19,127.6875 | 19,139.535156 | 22,425,387,184 | 45.116721 | -140.386111 | -158.440616 | 0.07243 | 550.514937 | -0.026785 | -0.016831 | 11.3998 | 0.4334 | 0.399422 | -0.004483 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.