Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-04-03 | 45,859.128906 | 47,313.476563 | 45,634.105469 | 46,453.566406 | 25,414,397,610 | 62.303913 | 1,601.875496 | 1,435.035525 | 0.22657 | 1,598.930479 | 0.115485 | 0.013396 | 23.3142 | 0.515444 | 0.536944 | 0.00364 | 1 |
2022-04-04 | 46,445.273438 | 46,791.089844 | 45,235.816406 | 46,622.675781 | 32,499,785,455 | 62.867034 | 1,581.45723 | 1,464.319866 | 0.209332 | 1,595.812119 | 0.117171 | 0.016905 | 22.878947 | 0.480912 | 0.490716 | -0.022879 | 0 |
2022-04-05 | 46,624.507813 | 47,106.140625 | 45,544.808594 | 45,555.992188 | 29,640,604,055 | 57.07533 | 1,462.34614 | 1,463.92512 | 0.199143 | 1,593.349255 | 0.09006 | -0.015161 | 22.660004 | 0.333895 | 0.443417 | -0.051568 | 0 |
2022-04-06 | 45,544.355469 | 45,544.355469 | 43,193.953125 | 43,206.738281 | 39,393,395,788 | 46.840436 | 1,164.955702 | 1,404.131237 | 0.186965 | 1,648.25567 | 0.034525 | -0.02046 | 21.347218 | 0.15122 | 0.322009 | 0.006876 | 1 |
2022-04-07 | 43,207.5 | 43,860.699219 | 42,899.90625 | 43,503.847656 | 26,101,973,106 | 48.107819 | 942.382679 | 1,311.781525 | 0.179119 | 1,599.151191 | 0.041867 | 0.01384 | 20.308526 | 0.01789 | 0.167669 | -0.027956 | 0 |
2022-04-08 | 43,505.136719 | 43,903.019531 | 42,183.289063 | 42,287.664063 | 27,215,995,394 | 43.532631 | 660.245208 | 1,181.474262 | 0.178564 | 1,607.763997 | 0.011893 | -0.014234 | 19.774983 | 0.01789 | 0.062334 | 0.011693 | 1 |
2022-04-09 | 42,282.078125 | 42,786.816406 | 42,183.253906 | 42,782.136719 | 16,050,772,496 | 45.78999 | 471.118282 | 1,039.403066 | 0.168616 | 1,536.035319 | 0.022379 | 0.008516 | 19.279571 | 0.04584 | 0.027207 | -0.013428 | 0 |
2022-04-10 | 42,781.089844 | 43,376.378906 | 42,021.207031 | 42,207.671875 | 17,654,475,582 | 43.60885 | 271.746791 | 885.871811 | 0.159716 | 1,523.116501 | 0.007647 | -0.009287 | 18.350643 | 0.028893 | 0.030875 | -0.063632 | 0 |
2022-04-11 | 42,201.039063 | 42,424.589844 | 39,373.058594 | 39,521.902344 | 33,949,912,166 | 35.173259 | -101.802195 | 688.33701 | 0.185403 | 1,632.288983 | -0.056963 | -0.018027 | 18.958304 | 0.028893 | 0.034542 | 0.015315 | 1 |
2022-04-12 | 39,533.714844 | 40,617.585938 | 39,388.328125 | 40,127.183594 | 30,991,500,854 | 38.080247 | -345.024097 | 481.664788 | 0.203823 | 1,603.501043 | -0.043913 | 0.016758 | 19.52256 | 0.030324 | 0.02937 | 0.025906 | 1 |
2022-04-13 | 40,123.570313 | 41,430.054688 | 39,712.746094 | 41,166.730469 | 27,691,105,228 | 42.822511 | -448.723852 | 295.58706 | 0.214884 | 1,611.630153 | -0.020489 | 0.014727 | 19.389756 | 0.12145 | 0.060222 | -0.029908 | 0 |
2022-04-14 | 41,160.21875 | 41,451.480469 | 39,695.746094 | 39,935.515625 | 24,342,001,973 | 39.011633 | -623.073005 | 111.855047 | 0.23341 | 1,621.923312 | -0.050976 | -0.012758 | 19.249173 | 0.16765 | 0.106474 | 0.015474 | 1 |
2022-04-15 | 39,939.402344 | 40,617.722656 | 39,866.832031 | 40,553.464844 | 21,756,855,753 | 41.810616 | -703.275703 | -51.171103 | 0.245174 | 1,559.706692 | -0.037307 | 0.01155 | 19.118632 | 0.21816 | 0.169086 | -0.003181 | 0 |
2022-04-16 | 40,552.316406 | 40,633.679688 | 40,078.425781 | 40,424.484375 | 16,833,150,693 | 41.383704 | -768.387077 | -194.614298 | 0.24937 | 1,487.960064 | -0.04092 | -0.008834 | 18.98256 | 0.200841 | 0.19555 | -0.017503 | 0 |
2022-04-17 | 40,417.777344 | 40,570.726563 | 39,620.894531 | 39,716.953125 | 19,087,633,042 | 39.029463 | -867.084954 | -329.108429 | 0.252469 | 1,449.522347 | -0.05798 | -0.010107 | 19.162835 | 0.201056 | 0.206686 | 0.027929 | 1 |
2022-04-18 | 39,721.203125 | 40,986.320313 | 38,696.191406 | 40,826.214844 | 33,705,182,072 | 44.372455 | -846.042925 | -432.495328 | 0.242882 | 1,509.565673 | -0.033099 | 0.018029 | 19.89884 | 0.261171 | 0.221023 | 0.016571 | 1 |
2022-04-19 | 40,828.175781 | 41,672.960938 | 40,618.632813 | 41,502.75 | 25,303,206,547 | 47.400004 | -765.946874 | -499.185637 | 0.229653 | 1,477.048705 | -0.016289 | 0.013295 | 19.888556 | 0.501512 | 0.321246 | -0.003093 | 0 |
2022-04-20 | 41,501.746094 | 42,126.300781 | 40,961.097656 | 41,374.378906 | 27,819,532,341 | 46.878644 | -704.705248 | -540.289559 | 0.223828 | 1,454.774021 | -0.017944 | -0.014425 | 19.445866 | 0.756754 | 0.506479 | -0.020472 | 0 |
2022-04-21 | 41,371.515625 | 42,893.582031 | 40,063.828125 | 40,527.363281 | 35,372,786,395 | 43.480346 | -716.261285 | -575.483905 | 0.212945 | 1,552.98687 | -0.036495 | -0.01861 | 19.635366 | 0.843222 | 0.700496 | -0.01942 | 0 |
2022-04-22 | 40,525.863281 | 40,777.757813 | 39,315.417969 | 39,740.320313 | 28,011,716,745 | 40.5396 | -779.936694 | -616.374462 | 0.204512 | 1,546.512082 | -0.053987 | -0.015017 | 20.259063 | 0.67443 | 0.758135 | -0.006381 | 0 |
2022-04-23 | 39,738.722656 | 39,935.859375 | 39,352.203125 | 39,486.730469 | 16,138,021,249 | 39.610018 | -841.166056 | -661.332781 | 0.185765 | 1,477.736666 | -0.06018 | -0.008783 | 20.838211 | 0.493732 | 0.670461 | -0.000442 | 0 |
2022-04-24 | 39,478.375 | 39,845.925781 | 39,233.539063 | 39,469.292969 | 17,964,398,167 | 39.542873 | -880.942866 | -705.254798 | 0.1544 | 1,415.925955 | -0.060626 | -0.009864 | 21.450595 | 0.386386 | 0.518182 | 0.025058 | 1 |
2022-04-25 | 39,472.605469 | 40,491.753906 | 38,338.378906 | 40,458.308594 | 35,445,730,570 | 45.215329 | -823.171966 | -728.838232 | 0.121256 | 1,468.600887 | -0.03802 | 0.019657 | 22.553222 | 0.495281 | 0.458466 | -0.057858 | 0 |
2022-04-26 | 40,448.421875 | 40,713.890625 | 37,884.984375 | 38,117.460938 | 34,569,088,416 | 36.488859 | -955.263273 | -774.12324 | 0.125034 | 1,565.765556 | -0.093703 | -0.018801 | 23.823285 | 0.374323 | 0.418663 | 0.029479 | 1 |
2022-04-27 | 38,120.300781 | 39,397.917969 | 37,997.3125 | 39,241.121094 | 30,981,015,184 | 42.250518 | -958.230714 | -810.944735 | 0.111798 | 1,553.968407 | -0.06721 | 0.017173 | 25.00263 | 0.431213 | 0.433605 | 0.013575 | 1 |
2022-04-28 | 39,241.429688 | 40,269.464844 | 38,941.421875 | 39,773.828125 | 33,903,704,907 | 44.80687 | -907.140477 | -830.183883 | 0.105093 | 1,537.830875 | -0.053553 | 0.018475 | 25.00977 | 0.430131 | 0.411889 | -0.029266 | 0 |
2022-04-29 | 39,768.617188 | 39,887.269531 | 38,235.535156 | 38,609.824219 | 30,882,994,649 | 40.579855 | -949.629743 | -854.073055 | 0.096355 | 1,545.96684 | -0.080889 | -0.016524 | 25.479063 | 0.55511 | 0.472151 | -0.023179 | 0 |
2022-04-30 | 38,605.859375 | 38,771.210938 | 37,697.941406 | 37,714.875 | 23,895,713,731 | 37.639739 | -1,043.489022 | -891.956249 | 0.09841 | 1,512.202746 | -0.101731 | -0.013 | 26.238522 | 0.414252 | 0.466498 | 0.019998 | 1 |
2022-05-01 | 37,713.265625 | 38,627.859375 | 37,585.789063 | 38,469.09375 | 27,002,760,110 | 41.487318 | -1,044.968284 | -922.558656 | 0.10323 | 1,478.621858 | -0.083578 | 0.014884 | 27.010643 | 0.31284 | 0.427401 | 0.001566 | 1 |
2022-05-02 | 38,472.1875 | 39,074.972656 | 38,156.5625 | 38,529.328125 | 32,922,642,426 | 41.796179 | -1,029.413758 | -943.929676 | 0.107222 | 1,438.606737 | -0.08244 | 0.017881 | 27.147891 | 0.349999 | 0.35903 | -0.020215 | 0 |
2022-05-03 | 38,528.109375 | 38,629.996094 | 37,585.621094 | 37,750.453125 | 27,326,943,244 | 38.934287 | -1,067.628431 | -968.669427 | 0.111466 | 1,410.447327 | -0.100168 | -0.014581 | 27.657611 | 0.393296 | 0.352045 | 0.0516 | 1 |
2022-05-04 | 37,748.011719 | 39,902.949219 | 37,732.058594 | 39,698.371094 | 36,754,404,490 | 48.442447 | -930.012529 | -960.938047 | 0.11127 | 1,464.764705 | -0.053899 | 0.019902 | 26.662162 | 0.573927 | 0.439074 | -0.078674 | 0 |
2022-05-05 | 39,695.746094 | 39,789.28125 | 35,856.515625 | 36,575.140625 | 43,106,256,317 | 38.178099 | -1,060.741958 | -980.89883 | 0.127836 | 1,641.050485 | -0.12643 | -0.022886 | 26.942488 | 0.458895 | 0.475373 | -0.014606 | 0 |
2022-05-06 | 36,573.183594 | 36,624.359375 | 35,482.132813 | 36,040.921875 | 37,795,577,489 | 36.74396 | -1,193.692814 | -1,023.457627 | 0.146148 | 1,605.420205 | -0.137165 | -0.020536 | 27.402733 | 0.387552 | 0.473458 | -0.014954 | 0 |
2022-05-07 | 36,042.503906 | 36,129.925781 | 34,940.824219 | 35,501.953125 | 24,375,896,406 | 35.30311 | -1,327.247911 | -1,084.215684 | 0.167637 | 1,575.683159 | -0.147497 | -0.013522 | 28.111224 | 0.054219 | 0.300222 | -0.040637 | 0 |
2022-05-08 | 35,502.941406 | 35,502.941406 | 33,878.964844 | 34,059.265625 | 36,763,041,910 | 31.71778 | -1,531.845946 | -1,173.741736 | 0.196091 | 1,579.132688 | -0.178934 | -0.020674 | 29.265897 | 0.007114 | 0.149628 | -0.110464 | 0 |
2022-05-09 | 34,060.015625 | 34,222.074219 | 30,296.953125 | 30,296.953125 | 63,355,494,961 | 24.678829 | -1,974.81411 | -1,333.956211 | 0.264429 | 1,746.703288 | -0.265755 | -0.03638 | 31.481612 | 0 | 0.020444 | 0.023961 | 1 |
2022-05-10 | 30,273.654297 | 32,596.308594 | 29,944.802734 | 31,022.90625 | 59,811,038,817 | 27.999159 | -2,241.453145 | -1,515.455598 | 0.301366 | 1,811.332043 | -0.24448 | 0.035641 | 33.622799 | 0.046574 | 0.017896 | -0.067258 | 0 |
2022-05-11 | 31,016.183594 | 32,013.402344 | 28,170.414063 | 28,936.355469 | 70,388,855,818 | 24.637417 | -2,591.263241 | -1,730.617126 | 0.357835 | 1,956.450346 | -0.290657 | -0.040501 | 35.991137 | 0.046574 | 0.03105 | 0.00385 | 1 |
2022-05-12 | 28,936.734375 | 30,032.439453 | 26,350.490234 | 29,047.751953 | 66,989,173,272 | 25.154089 | -2,826.914586 | -1,949.876618 | 0.402038 | 2,079.700266 | -0.28306 | 0.040172 | 38.504295 | 0.053809 | 0.048986 | 0.008102 | 1 |
2022-05-13 | 29,030.910156 | 30,924.802734 | 28,782.330078 | 29,283.103516 | 42,841,124,537 | 26.303658 | -2,960.551674 | -2,152.011629 | 0.434765 | 2,084.184008 | -0.271976 | 0.024699 | 40.039418 | 0.030567 | 0.04365 | 0.02794 | 1 |
2022-05-14 | 29,285.642578 | 30,192.802734 | 28,702.910156 | 30,101.265625 | 28,579,868,620 | 30.310841 | -2,966.248122 | -2,314.858928 | 0.452657 | 2,041.73462 | -0.246296 | 0.01608 | 41.482664 | 0.110009 | 0.064795 | 0.039993 | 1 |
2022-05-15 | 30,098.585938 | 31,308.191406 | 29,527.740234 | 31,305.113281 | 25,835,372,065 | 35.839008 | -2,840.874322 | -2,420.062007 | 0.450036 | 2,023.071517 | -0.210939 | 0.014305 | 41.83853 | 0.259627 | 0.133401 | -0.046069 | 0 |
2022-05-16 | 31,304.375 | 31,305.341797 | 29,251.884766 | 29,862.917969 | 32,613,897,286 | 32.511701 | -2,825.31927 | -2,501.113459 | 0.465085 | 2,025.24191 | -0.2408 | -0.017804 | 42.254599 | 0.346556 | 0.238731 | 0.018851 | 1 |
2022-05-17 | 29,862.408203 | 30,694.490234 | 29,570.302734 | 30,425.857422 | 29,101,473,475 | 35.046602 | -2,736.028041 | -2,548.096376 | 0.465108 | 1,960.880881 | -0.219863 | 0.016175 | 42.640949 | 0.412869 | 0.339684 | -0.056057 | 0 |
2022-05-18 | 30,424.478516 | 30,618.716797 | 28,720.271484 | 28,720.271484 | 31,285,268,319 | 31.220402 | -2,770.948857 | -2,592.666872 | 0.466535 | 1,956.421198 | -0.256448 | -0.017112 | 43.276677 | 0.418071 | 0.392499 | 0.055503 | 1 |
2022-05-19 | 28,720.359375 | 30,430.751953 | 28,708.955078 | 30,314.333984 | 33,773,447,707 | 38.029974 | -2,639.569025 | -2,602.047302 | 0.458487 | 1,939.662317 | -0.208313 | 0.018794 | 43.870669 | 0.641144 | 0.490695 | -0.036735 | 0 |
2022-05-20 | 30,311.119141 | 30,664.976563 | 28,793.605469 | 29,200.740234 | 30,749,382,605 | 35.393691 | -2,595.389238 | -2,600.71569 | 0.457729 | 1,934.784373 | -0.230831 | -0.016796 | 44.172044 | 0.763106 | 0.60744 | 0.007927 | 1 |
2022-05-21 | 29,199.859375 | 29,588.869141 | 29,027.394531 | 29,432.226563 | 17,274,840,442 | 36.380962 | -2,512.732215 | -2,583.118995 | 0.442438 | 1,836.690818 | -0.217791 | 0.009597 | 44.451893 | 0.893341 | 0.765864 | 0.03029 | 1 |
2022-05-22 | 29,432.472656 | 30,425.861328 | 29,275.183594 | 30,323.722656 | 21,631,532,270 | 40.172711 | -2,348.220816 | -2,536.139359 | 0.413274 | 1,787.689884 | -0.187383 | 0.011903 | 43.787355 | 0.893341 | 0.849929 | -0.040391 | 0 |
2022-05-23 | 30,309.396484 | 30,590.585938 | 28,975.560547 | 29,098.910156 | 31,483,454,557 | 36.917221 | -2,290.275608 | -2,486.966609 | 0.388727 | 1,775.356706 | -0.212885 | -0.01712 | 43.321259 | 0.889106 | 0.891929 | 0.01913 | 1 |
2022-05-24 | 29,101.125 | 29,774.355469 | 28,786.589844 | 29,655.585938 | 26,616,506,245 | 39.323912 | -2,174.369749 | -2,424.447237 | 0.312976 | 1,719.1002 | -0.190395 | 0.014726 | 42.985508 | 0.911936 | 0.898128 | -0.003144 | 0 |
2022-05-25 | 29,653.134766 | 30,157.785156 | 29,384.949219 | 29,562.361328 | 27,525,063,551 | 39.055191 | -2,066.217894 | -2,352.801368 | 0.269928 | 1,651.509895 | -0.18583 | -0.015008 | 42.226335 | 0.887133 | 0.896058 | -0.009984 | 0 |
2022-05-26 | 29,564.777344 | 29,834.160156 | 28,261.90625 | 29,267.224609 | 36,774,325,352 | 38.165993 | -1,981.480561 | -2,278.537207 | 0.219811 | 1,645.848753 | -0.187722 | -0.020356 | 42.124119 | 0.908755 | 0.902608 | -0.021856 | 0 |
2022-05-27 | 29,251.140625 | 29,346.943359 | 28,326.613281 | 28,627.574219 | 36,582,005,748 | 36.240181 | -1,943.536181 | -2,211.537001 | 0.159039 | 1,601.168848 | -0.198859 | -0.02067 | 42.029204 | 0.794047 | 0.863311 | 0.006544 | 1 |
2022-05-28 | 28,622.625 | 28,814.900391 | 28,554.566406 | 28,814.900391 | 35,519,577,634 | 37.238957 | -1,876.715718 | -2,144.572745 | 0.100477 | 1,505.394929 | -0.18749 | 0.020494 | 41.941068 | 0.709613 | 0.804138 | 0.0219 | 1 |
2022-05-29 | 29,019.867188 | 29,498.009766 | 28,841.107422 | 29,445.957031 | 18,093,886,409 | 40.613855 | -1,752.63573 | -2,066.185342 | 0.09885 | 1,446.660247 | -0.163404 | 0.01023 | 40.988639 | 0.757843 | 0.753834 | 0.077445 | 1 |
2022-05-30 | 29,443.365234 | 31,949.630859 | 29,303.572266 | 31,726.390625 | 39,277,993,274 | 50.890862 | -1,453.534076 | -1,943.655089 | 0.109398 | 1,532.331557 | -0.093213 | 0.021982 | 38.320511 | 0.890764 | 0.786073 | 0.002078 | 1 |
2022-05-31 | 31,723.865234 | 32,249.863281 | 31,286.154297 | 31,792.310547 | 33,538,210,634 | 51.154006 | -1,197.372114 | -1,794.398494 | 0.122973 | 1,491.715659 | -0.087297 | 0.018366 | 36.063261 | 1 | 0.882869 | -0.062695 | 0 |
2022-06-01 | 31,792.554688 | 31,957.285156 | 29,501.587891 | 29,799.080078 | 41,135,817,341 | 43.554422 | -1,142.034294 | -1,663.925654 | 0.120623 | 1,560.571488 | -0.139416 | -0.02212 | 34.303523 | 0.839268 | 0.91001 | 0.02243 | 1 |
2022-06-02 | 29,794.890625 | 30,604.734375 | 29,652.705078 | 30,467.488281 | 29,083,562,061 | 46.42859 | -1,032.343503 | -1,537.609224 | 0.120452 | 1,517.104189 | -0.114641 | 0.015993 | 32.66948 | 0.739324 | 0.859531 | -0.025046 | 0 |
2022-06-03 | 30,467.806641 | 30,633.035156 | 29,375.689453 | 29,704.390625 | 26,175,547,452 | 43.693201 | -995.512714 | -1,429.189922 | 0.120486 | 1,498.550011 | -0.131652 | -0.014167 | 31.340069 | 0.57257 | 0.717054 | 0.004327 | 1 |
2022-06-04 | 29,706.138672 | 29,930.564453 | 29,500.005859 | 29,832.914063 | 16,588,370,958 | 44.288541 | -945.059226 | -1,332.363782 | 0.112503 | 1,422.26491 | -0.122395 | 0.009107 | 30.105615 | 0.579856 | 0.630583 | 0.002472 | 1 |
2022-06-05 | 29,835.117188 | 30,117.744141 | 29,574.449219 | 29,906.662109 | 17,264,085,441 | 44.650178 | -888.877199 | -1,243.666466 | 0.112523 | 1,359.481339 | -0.114747 | 0.009393 | 28.774021 | 0.534434 | 0.562287 | 0.048953 | 1 |
2022-06-06 | 29,910.283203 | 31,693.291016 | 29,894.1875 | 31,370.671875 | 31,947,336,829 | 51.395238 | -717.943184 | -1,138.521809 | 0.120142 | 1,390.882923 | -0.066801 | 0.01722 | 27.260931 | 0.701188 | 0.605159 | -0.00686 | 0 |
2022-06-07 | 31,371.742188 | 31,489.683594 | 29,311.683594 | 31,155.478516 | 40,770,974,039 | 50.422571 | -593.005255 | -1,029.418498 | 0.120085 | 1,447.105572 | -0.067839 | -0.021604 | 25.366187 | 0.833242 | 0.689621 | -0.030207 | 0 |
2022-06-08 | 31,151.480469 | 31,253.691406 | 29,944.404297 | 30,214.355469 | 30,242,059,107 | 46.296021 | -563.436861 | -936.222171 | 0.119888 | 1,437.261396 | -0.089849 | -0.016379 | 23.606782 | 0.86645 | 0.800293 | -0.003388 | 0 |
2022-06-09 | 30,215.279297 | 30,609.310547 | 30,020.265625 | 30,111.998047 | 21,692,004,719 | 45.856458 | -542.015072 | -857.380751 | 0.117411 | 1,376.674505 | -0.086736 | -0.011944 | 21.973049 | 0.744625 | 0.814772 | -0.034146 | 0 |
2022-06-10 | 30,110.330078 | 30,245.808594 | 28,978.146484 | 29,083.804688 | 29,867,476,527 | 41.585203 | -601.075933 | -806.119788 | 0.119437 | 1,368.887905 | -0.111754 | -0.016644 | 21.247928 | 0.535025 | 0.715367 | -0.024859 | 0 |
2022-06-11 | 29,084.666016 | 29,401.916016 | 28,236.212891 | 28,360.810547 | 27,246,574,439 | 38.845282 | -698.173564 | -784.530543 | 0.128415 | 1,354.374707 | -0.127772 | -0.01544 | 21.124014 | 0.313848 | 0.531166 | -0.056351 | 0 |
2022-06-12 | 28,373.513672 | 28,502.685547 | 26,762.648438 | 26,762.648438 | 34,163,220,274 | 33.578648 | -893.779529 | -806.38034 | 0.157074 | 1,381.922021 | -0.17043 | -0.019664 | 21.91292 | 0.10234 | 0.317071 | -0.159747 | 0 |
2022-06-13 | 26,737.578125 | 26,795.589844 | 22,141.257813 | 22,487.388672 | 68,204,556,440 | 24.14705 | -1,377.892906 | -920.682853 | 0.268458 | 1,615.665593 | -0.295535 | -0.040044 | 24.326037 | 0 | 0.138729 | -0.012478 | 0 |
2022-06-14 | 22,487.986328 | 23,018.951172 | 20,950.818359 | 22,206.792969 | 50,913,575,242 | 23.676992 | -1,763.865234 | -1,089.319329 | 0.347403 | 1,647.98468 | -0.296278 | -0.031139 | 26.844557 | 0 | 0.034113 | 0.016484 | 1 |
2022-06-15 | 22,196.730469 | 22,642.671875 | 20,178.376953 | 22,572.839844 | 54,912,007,015 | 25.708721 | -2,016.963856 | -1,274.848235 | 0.402584 | 1,706.292555 | -0.277561 | 0.034664 | 29.350013 | 0.024433 | 0.008144 | -0.097072 | 0 |
2022-06-16 | 22,576.304688 | 22,868.921875 | 20,265.226563 | 20,381.650391 | 31,183,975,654 | 21.943102 | -2,367.070895 | -1,493.292767 | 0.482561 | 1,770.392752 | -0.339719 | -0.019026 | 31.469445 | 0.024433 | 0.016289 | 0.004407 | 1 |
2022-06-17 | 20,385.71875 | 21,243.3125 | 20,326.519531 | 20,471.482422 | 27,132,421,514 | 22.44464 | -2,607.230026 | -1,716.080219 | 0.54701 | 1,709.421339 | -0.328409 | 0.016875 | 33.43749 | 0.030109 | 0.026325 | -0.071018 | 0 |
2022-06-18 | 20,473.425781 | 20,736.041016 | 17,708.623047 | 19,017.642578 | 42,009,436,760 | 20.184289 | -2,881.652695 | -1,949.194714 | 0.621656 | 1,803.563955 | -0.36798 | -0.025694 | 35.831945 | 0.005676 | 0.020073 | 0.080748 | 1 |
2022-06-19 | 19,010.902344 | 20,683.822266 | 18,067.152344 | 20,553.271484 | 35,329,942,625 | 28.387883 | -2,941.316552 | -2,147.619081 | 0.652997 | 1,861.642953 | -0.309064 | 0.022179 | 38.055369 | 0.093291 | 0.043026 | 0.002251 | 1 |
2022-06-20 | 20,553.371094 | 20,913.322266 | 19,689.169922 | 20,599.537109 | 30,818,458,597 | 28.625903 | -2,950.851756 | -2,308.265616 | 0.673449 | 1,816.107909 | -0.299088 | 0.018927 | 39.889639 | 0.180671 | 0.093213 | 0.005391 | 1 |
2022-06-21 | 20,594.294922 | 21,620.628906 | 20,415.0625 | 20,710.597656 | 28,970,212,744 | 29.233951 | -2,915.834887 | -2,429.779471 | 0.697493 | 1,772.497802 | -0.286659 | 0.017461 | 40.888328 | 0.296196 | 0.190053 | -0.034937 | 0 |
2022-06-22 | 20,719.414063 | 20,835.75 | 19,848.078125 | 19,987.029297 | 28,574,793,478 | 27.585119 | -2,912.891684 | -2,526.401913 | 0.717634 | 1,716.438807 | -0.303053 | -0.016927 | 41.978567 | 0.304676 | 0.260514 | 0.054978 | 1 |
2022-06-23 | 19,986.607422 | 21,135.761719 | 19,950.117188 | 21,085.876953 | 26,188,097,173 | 33.700735 | -2,789.733045 | -2,579.06814 | 0.724923 | 1,678.52493 | -0.255067 | 0.015781 | 42.68534 | 0.422146 | 0.341006 | 0.006914 | 1 |
2022-06-24 | 21,084.648438 | 21,472.917969 | 20,777.511719 | 21,231.65625 | 24,957,784,918 | 34.49115 | -2,649.820287 | -2,593.218569 | 0.723413 | 1,608.302167 | -0.241696 | 0.014806 | 42.993464 | 0.562179 | 0.429667 | 0.012749 | 1 |
2022-06-25 | 21,233.609375 | 21,520.914063 | 20,964.585938 | 21,502.337891 | 18,372,538,715 | 36.016475 | -2,488.41181 | -2,572.257217 | 0.711868 | 1,533.161164 | -0.223969 | 0.01074 | 43.228168 | 0.799418 | 0.594581 | -0.022093 | 0 |
2022-06-26 | 21,496.494141 | 21,783.724609 | 21,016.269531 | 21,027.294922 | 18,027,170,497 | 34.49831 | -2,371.489373 | -2,532.103648 | 0.674786 | 1,478.467872 | -0.233101 | -0.010426 | 43.152901 | 0.89026 | 0.750619 | -0.013878 | 0 |
2022-06-27 | 21,028.238281 | 21,478.089844 | 20,620.199219 | 20,735.478516 | 20,965,695,707 | 33.562404 | -2,276.136757 | -2,480.91027 | 0.624397 | 1,434.140926 | -0.236322 | -0.012254 | 43.262932 | 0.916368 | 0.868682 | -0.021936 | 0 |
2022-06-28 | 20,731.544922 | 21,164.423828 | 20,228.8125 | 20,280.634766 | 21,381,535,161 | 32.100613 | -2,211.775243 | -2,427.083265 | 0.572057 | 1,398.531669 | -0.247522 | -0.012652 | 43.54012 | 0.833923 | 0.880184 | -0.008708 | 0 |
2022-06-29 | 20,281.169922 | 20,364.15625 | 19,937.791016 | 20,104.023438 | 23,552,740,328 | 31.526433 | -2,150.232792 | -2,371.71317 | 0.496019 | 1,329.09121 | -0.247981 | -0.014115 | 43.926859 | 0.771352 | 0.840548 | -0.015882 | 0 |
2022-06-30 | 20,108.3125 | 20,141.160156 | 18,729.65625 | 19,784.726563 | 26,267,239,923 | 30.465463 | -2,102.982671 | -2,317.96707 | 0.411773 | 1,334.977831 | -0.254823 | -0.015967 | 44.770264 | 0.706149 | 0.770475 | -0.026048 | 0 |
2022-07-01 | 19,820.470703 | 20,632.671875 | 19,073.708984 | 19,269.367188 | 30,767,551,159 | 28.781832 | -2,083.109019 | -2,270.99546 | 0.305265 | 1,350.976764 | -0.268848 | -0.019006 | 44.94168 | 0.636275 | 0.704592 | -0.001407 | 0 |
2022-07-02 | 19,274.835938 | 19,371.748047 | 19,027.082031 | 19,242.255859 | 18,100,418,740 | 28.692001 | -2,045.962088 | -2,225.988786 | 0.18964 | 1,279.097424 | -0.264271 | -0.011398 | 45.121935 | 0.441236 | 0.594553 | 0.002849 | 1 |
2022-07-03 | 19,242.095703 | 19,558.269531 | 18,966.951172 | 19,297.076172 | 16,390,821,947 | 29.173371 | -1,989.169429 | -2,178.624914 | 0.18102 | 1,229.970348 | -0.256028 | 0.01044 | 45.041755 | 0.287566 | 0.455026 | 0.048411 | 1 |
2022-07-04 | 19,297.314453 | 20,258.748047 | 19,063.066406 | 20,231.261719 | 21,594,638,208 | 36.980508 | -1,847.483235 | -2,112.396578 | 0.165154 | 1,227.521155 | -0.213295 | 0.013613 | 44.07448 | 0.439885 | 0.389562 | -0.002034 | 0 |
2022-07-05 | 20,225.353516 | 20,635.466797 | 19,341.232422 | 20,190.115234 | 26,715,546,990 | 36.78816 | -1,718.703933 | -2,033.658049 | 0.134134 | 1,232.286385 | -0.208944 | -0.016615 | 42.726689 | 0.722634 | 0.483362 | 0.017738 | 1 |
2022-07-06 | 20,194.619141 | 20,595.529297 | 19,823.511719 | 20,548.246094 | 24,598,943,708 | 39.726712 | -1,569.653256 | -1,940.857091 | 0.134502 | 1,199.410042 | -0.188632 | 0.015557 | 41.475168 | 0.993176 | 0.718565 | 0.053014 | 1 |
2022-07-07 | 20,547.814453 | 21,771.816406 | 20,296.103516 | 21,637.587891 | 25,814,972,520 | 47.692137 | -1,348.088813 | -1,822.303435 | 0.145891 | 1,219.145959 | -0.140812 | 0.016076 | 38.991829 | 0.993176 | 0.902995 | 0.004323 | 1 |
2022-07-08 | 21,637.154297 | 22,314.941406 | 21,257.453125 | 21,731.117188 | 49,899,834,488 | 48.323595 | -1,151.674575 | -1,688.177663 | 0.1433 | 1,207.598982 | -0.131176 | 0.030583 | 36.249121 | 1 | 0.995451 | -0.006392 | 0 |
2022-07-09 | 21,716.828125 | 21,877.138672 | 21,445.957031 | 21,592.207031 | 29,641,127,858 | 47.408214 | -995.745432 | -1,549.691217 | 0.150449 | 1,152.140601 | -0.131446 | -0.017627 | 33.702321 | 0.984457 | 0.992544 | -0.03389 | 0 |
2022-07-10 | 21,591.080078 | 21,591.080078 | 20,727.123047 | 20,860.449219 | 28,688,807,249 | 42.807924 | -920.60504 | -1,423.873981 | 0.150958 | 1,131.636557 | -0.155054 | -0.017367 | 31.935599 | 0.890804 | 0.958421 | -0.042659 | 0 |
2022-07-11 | 20,856.353516 | 20,856.353516 | 19,924.539063 | 19,970.556641 | 24,150,249,025 | 37.981174 | -922.231719 | -1,323.545529 | 0.153018 | 1,117.6561 | -0.184257 | -0.014878 | 30.962022 | 0.715196 | 0.863486 | -0.03238 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.