Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-28 | 94,160.1875 | 95,525.898438 | 94,014.289063 | 95,163.929688 | 24,107,436,185 | 46.058619 | 41.713616 | 1,067.75785 | 0.141189 | 3,977.404632 | -0.006633 | 0.013228 | 26.096471 | 0.062507 | 0.16457 | -0.017167 | 0 |
2024-12-29 | 95,174.054688 | 95,174.875 | 92,881.789063 | 93,530.226563 | 29,635,885,267 | 43.122878 | -254.267439 | 803.352792 | 0.149004 | 3,857.096154 | -0.027088 | -0.016049 | 25.917582 | 0.028414 | 0.083722 | -0.009484 | 0 |
2024-12-30 | 93,527.195313 | 94,903.320313 | 91,317.132813 | 92,643.210938 | 56,188,003,691 | 41.57347 | -554.022875 | 531.877659 | 0.158044 | 3,837.745536 | -0.038749 | -0.030925 | 26.097274 | 0.028414 | 0.039778 | 0.008484 | 1 |
2015-01-01 | 320.434998 | 320.434998 | 314.002991 | 314.248993 | 8,036,550 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-02 | 314.07901 | 315.838989 | 313.565002 | 315.032013 | 7,860,650 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-03 | 314.846008 | 315.149994 | 281.082001 | 281.082001 | 33,054,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-04 | 281.145996 | 287.230011 | 257.612 | 264.195007 | 55,629,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-05 | 265.084015 | 278.341003 | 265.084015 | 274.473999 | 43,962,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-06 | 274.610992 | 287.553009 | 272.696014 | 286.188995 | 23,245,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-07 | 286.076996 | 298.753998 | 283.07901 | 294.337006 | 24,866,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-08 | 294.13501 | 294.13501 | 282.174988 | 283.348999 | 19,982,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-09 | 282.382996 | 291.114014 | 280.53299 | 290.40799 | 18,718,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-10 | 287.303009 | 288.127014 | 273.966003 | 274.79599 | 15,264,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-11 | 274.608002 | 279.638 | 265.039001 | 265.660004 | 18,200,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-12 | 266.145996 | 272.203003 | 265.200012 | 267.79599 | 18,880,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-13 | 267.394012 | 268.277008 | 219.906006 | 225.860992 | 72,843,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-14 | 223.893997 | 223.893997 | 171.509995 | 178.102997 | 97,638,704 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-15 | 176.897003 | 229.067001 | 176.897003 | 209.843994 | 81,773,504 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-16 | 209.070007 | 221.591003 | 199.770996 | 208.097 | 38,421,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-17 | 207.834 | 211.731003 | 194.875 | 199.259995 | 23,469,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-18 | 200.050003 | 218.695007 | 194.505997 | 210.339005 | 30,085,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-19 | 211.470993 | 216.727997 | 207.317993 | 214.860992 | 18,658,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-20 | 212.906998 | 215.240997 | 205.153 | 211.315002 | 24,051,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-21 | 211.378006 | 227.787994 | 211.212006 | 226.897003 | 29,924,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-22 | 227.322006 | 237.018997 | 226.434006 | 233.406006 | 33,544,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-23 | 233.516998 | 234.845001 | 225.195999 | 232.878998 | 24,621,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-24 | 232.699997 | 248.210007 | 230.022003 | 247.847 | 24,782,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-25 | 247.352005 | 255.074005 | 243.889999 | 253.718002 | 33,582,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-26 | 254.078995 | 309.384003 | 254.078995 | 273.472992 | 106,794,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-27 | 273.166992 | 275.480011 | 250.653 | 263.475006 | 44,399,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-28 | 263.351013 | 266.535004 | 227.046005 | 233.914993 | 44,352,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-29 | 233.348007 | 238.705994 | 220.712006 | 233.513 | 32,213,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-30 | 232.772003 | 242.850998 | 225.839005 | 226.425003 | 26,605,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-01-31 | 226.440994 | 233.503998 | 216.309006 | 217.464005 | 23,348,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-01 | 216.867004 | 231.574005 | 212.014999 | 226.972 | 29,128,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-02 | 226.490997 | 242.175003 | 222.658997 | 238.229004 | 30,612,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-03 | 237.453995 | 245.957001 | 224.483002 | 227.268005 | 40,783,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-04 | 227.511002 | 230.057999 | 221.113007 | 226.852997 | 26,594,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-05 | 227.664993 | 239.404999 | 214.725006 | 217.110992 | 22,516,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-06 | 216.923004 | 230.509995 | 216.231995 | 222.266006 | 24,435,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-07 | 222.632996 | 230.298996 | 222.606995 | 227.753998 | 21,604,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-08 | 227.692993 | 229.438004 | 221.076996 | 223.412003 | 17,145,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-09 | 223.389008 | 223.977005 | 217.018997 | 220.110001 | 27,791,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-10 | 220.281998 | 221.807007 | 215.332001 | 219.839005 | 21,115,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-11 | 219.731995 | 223.406006 | 218.074005 | 219.184998 | 17,201,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-12 | 219.207993 | 222.199005 | 217.613998 | 221.764008 | 15,206,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-13 | 221.968994 | 240.259003 | 221.261993 | 235.427002 | 42,744,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-14 | 235.528 | 259.808014 | 235.528 | 257.321014 | 49,732,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-15 | 257.506989 | 265.610992 | 227.684006 | 234.824997 | 56,552,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-16 | 234.824997 | 239.520996 | 229.022003 | 233.843002 | 28,153,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-17 | 233.421997 | 245.774994 | 232.313995 | 243.610001 | 27,363,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-18 | 243.779999 | 244.251007 | 232.339996 | 236.326004 | 25,200,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-19 | 236.410004 | 242.671997 | 235.591995 | 240.283005 | 18,270,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-20 | 240.251007 | 247.100998 | 239.298996 | 243.779007 | 23,876,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-21 | 243.751999 | 255.320007 | 243.184006 | 244.533997 | 12,284,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-22 | 244.544006 | 246.391998 | 233.850998 | 235.977005 | 19,527,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-23 | 235.994995 | 240.108994 | 232.421005 | 238.891998 | 16,400,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-24 | 238.998001 | 239.901001 | 236.401993 | 238.735001 | 14,200,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-25 | 238.889999 | 239.339996 | 235.529999 | 237.470001 | 11,496,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-26 | 237.337006 | 237.710007 | 234.257004 | 236.425995 | 13,619,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-27 | 236.436005 | 256.653015 | 236.436005 | 253.828003 | 44,013,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-02-28 | 253.520004 | 254.692001 | 249.479004 | 254.263 | 13,949,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-01 | 254.283005 | 261.660004 | 245.932999 | 260.201996 | 25,213,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-02 | 260.356995 | 276.300995 | 258.312988 | 275.670013 | 40,465,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-03 | 275.04599 | 285.79599 | 268.161011 | 281.701996 | 50,461,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-04 | 281.98999 | 284.225006 | 268.126007 | 273.09201 | 41,383,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-05 | 272.739014 | 281.666992 | 264.769012 | 276.178009 | 41,302,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-06 | 275.600006 | 277.608002 | 270.015015 | 272.722992 | 28,918,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-07 | 272.294006 | 277.854004 | 270.132996 | 276.260986 | 17,825,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-08 | 276.433014 | 277.858002 | 272.565002 | 274.354004 | 22,067,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-09 | 274.812012 | 292.700989 | 273.893005 | 289.606995 | 59,178,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-10 | 289.862 | 300.044006 | 289.743011 | 291.76001 | 67,770,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-11 | 291.524994 | 297.390991 | 290.507996 | 296.378998 | 33,963,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-12 | 296.127014 | 297.088013 | 292.412994 | 294.354004 | 32,585,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-13 | 294.118011 | 294.497986 | 285.337006 | 285.337006 | 31,421,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-14 | 284.441986 | 286.34201 | 280.976013 | 281.88501 | 22,612,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-15 | 281.424988 | 286.528992 | 280.996002 | 286.393005 | 11,970,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-16 | 285.684998 | 294.112 | 285.684998 | 290.592987 | 21,516,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-17 | 290.595001 | 292.36499 | 284.373993 | 285.505005 | 21,497,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-18 | 285.066986 | 285.335999 | 249.869995 | 256.299011 | 57,008,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-19 | 255.880005 | 264.243988 | 248.636002 | 260.928009 | 52,732,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-20 | 260.955994 | 264.847992 | 259.161987 | 261.748993 | 18,456,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-21 | 261.644012 | 262.196014 | 255.649994 | 260.024994 | 17,130,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-22 | 259.916992 | 269.747009 | 259.589996 | 267.959991 | 18,438,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-23 | 267.894989 | 277.296997 | 261.744995 | 266.73999 | 22,811,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-24 | 266.576996 | 267.002991 | 244.154999 | 245.595001 | 40,073,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-25 | 247.472 | 249.190002 | 236.514999 | 246.197006 | 35,866,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-26 | 246.276001 | 254.354004 | 244.904999 | 248.531998 | 25,730,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-27 | 248.565994 | 256.811005 | 245.212997 | 247.029007 | 17,274,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-28 | 246.975006 | 254.205002 | 246.975006 | 252.798004 | 16,040,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-29 | 252.740005 | 253.139008 | 240.850006 | 242.712997 | 21,699,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-30 | 242.878998 | 249.242004 | 239.214005 | 247.526001 | 23,009,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-03-31 | 247.453995 | 248.729996 | 242.738998 | 244.223999 | 22,672,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-01 | 244.223007 | 247.541 | 241.160004 | 247.272003 | 22,877,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-02 | 247.089005 | 254.460999 | 245.416 | 253.005005 | 26,272,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-03 | 253.074005 | 256.042999 | 251.878998 | 254.322006 | 23,146,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-04 | 254.291 | 255.257996 | 251.100006 | 253.697006 | 12,493,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-05 | 253.761002 | 260.674988 | 251.942001 | 260.597992 | 19,649,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-06 | 260.721008 | 261.798004 | 254.574997 | 255.492004 | 20,034,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-07 | 255.274002 | 255.804993 | 252.205002 | 253.179993 | 18,467,400 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.