Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-17 | 25,055.123047 | 27,787.8125 | 24,955.169922 | 27,423.929688 | 50,730,261,335 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-18 | 27,448.117188 | 27,725.953125 | 26,636.261719 | 26,965.878906 | 35,723,036,817 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-19 | 26,969.503906 | 28,440.560547 | 26,907.716797 | 28,038.675781 | 37,769,448,859 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-20 | 28,041.601563 | 28,527.724609 | 27,242.880859 | 27,767.236328 | 44,774,027,664 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-21 | 27,768.392578 | 28,439.5625 | 27,439.646484 | 28,175.816406 | 36,102,192,830 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-22 | 28,158.720703 | 28,803.335938 | 26,759.996094 | 27,307.4375 | 33,382,021,890 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-23 | 27,301.957031 | 28,729.84375 | 27,183.363281 | 28,333.972656 | 24,220,433,689 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-24 | 28,324.111328 | 28,388.4375 | 27,039.265625 | 27,493.285156 | 25,980,310,960 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-25 | 27,487.337891 | 27,791.826172 | 27,196.234375 | 27,494.707031 | 13,383,005,987 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-26 | 27,495.523438 | 28,178.144531 | 27,445.046875 | 27,994.330078 | 13,878,363,192 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-27 | 27,994.068359 | 28,037.925781 | 26,606.689453 | 27,139.888672 | 18,188,895,178 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-28 | 27,132.888672 | 27,460.71875 | 26,677.818359 | 27,268.130859 | 17,783,600,385 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-29 | 27,267.03125 | 28,619.542969 | 27,259.662109 | 28,348.441406 | 20,684,945,906 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-30 | 28,350.140625 | 29,159.902344 | 27,720.160156 | 28,033.5625 | 22,435,349,951 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-31 | 28,032.261719 | 28,639.896484 | 27,583.714844 | 28,478.484375 | 19,001,327,598 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-01 | 28,473.332031 | 28,802.457031 | 28,297.171875 | 28,411.035156 | 10,876,469,901 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-02 | 28,462.845703 | 28,518.958984 | 27,884.087891 | 28,199.308594 | 12,284,641,999 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-03 | 28,183.080078 | 28,475.623047 | 27,276.720703 | 27,790.220703 | 19,556,501,327 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-04 | 27,795.273438 | 28,433.742188 | 27,681.304688 | 28,168.089844 | 15,284,538,859 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-05 | 28,169.726563 | 28,739.238281 | 27,843.763672 | 28,177.984375 | 17,052,315,986 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-06 | 28,175.226563 | 28,178.384766 | 27,738.759766 | 28,044.140625 | 13,837,809,380 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-07 | 28,038.966797 | 28,111.59375 | 27,794.03125 | 27,925.859375 | 10,861,680,497 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-08 | 27,920.513672 | 28,159.863281 | 27,883.386719 | 27,947.794922 | 9,373,255,556 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-09 | 27,952.367188 | 28,532.830078 | 27,828.480469 | 28,333.050781 | 12,175,322,951 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-10 | 28,336.027344 | 29,771.464844 | 28,189.271484 | 29,652.980469 | 19,282,400,094 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-11 | 29,653.679688 | 30,509.083984 | 29,609.300781 | 30,235.058594 | 20,121,259,843 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-12 | 30,231.582031 | 30,462.480469 | 29,725.574219 | 30,139.052734 | 18,651,929,926 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-13 | 29,892.740234 | 30,539.845703 | 29,878.623047 | 30,399.066406 | 17,487,721,001 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-14 | 30,409.5625 | 31,005.607422 | 30,044.498047 | 30,485.699219 | 22,659,995,079 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-15 | 30,490.75 | 30,601.740234 | 30,245.882813 | 30,318.496094 | 11,940,685,378 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-16 | 30,315.976563 | 30,555.537109 | 30,157.832031 | 30,315.355469 | 12,854,816,417 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-17 | 30,317.146484 | 30,319.197266 | 29,275.371094 | 29,445.044922 | 17,872,186,762 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-18 | 29,449.091797 | 30,470.302734 | 29,154.849609 | 30,397.552734 | 19,480,529,496 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-19 | 30,394.1875 | 30,411.054688 | 28,669.898438 | 28,822.679688 | 24,571,565,421 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-20 | 28,823.683594 | 29,076.400391 | 28,037.257813 | 28,245.988281 | 21,340,360,360 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-21 | 28,249.230469 | 28,349.96875 | 27,177.365234 | 27,276.910156 | 20,759,504,330 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-22 | 27,265.894531 | 27,872.142578 | 27,169.570313 | 27,817.5 | 13,125,734,602 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-23 | 27,816.144531 | 27,820.244141 | 27,400.314453 | 27,591.384766 | 12,785,446,832 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-24 | 27,591.730469 | 27,979.982422 | 27,070.849609 | 27,525.339844 | 17,703,288,330 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-25 | 27,514.873047 | 28,371.078125 | 27,207.931641 | 28,307.597656 | 17,733,373,139 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-26 | 28,300.058594 | 29,995.837891 | 27,324.548828 | 28,422.701172 | 31,854,242,019 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-27 | 28,428.464844 | 29,871.546875 | 28,402.886719 | 29,473.787109 | 27,153,445,027 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-28 | 29,481.013672 | 29,572.791016 | 28,929.609375 | 29,340.261719 | 17,544,464,887 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-29 | 29,336.566406 | 29,452.455078 | 29,088.042969 | 29,248.488281 | 10,662,634,333 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-04-30 | 29,245.515625 | 29,952.029297 | 29,114.021484 | 29,268.806641 | 14,652,199,272 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-01 | 29,227.103516 | 29,329.935547 | 27,680.792969 | 28,091.568359 | 18,655,599,976 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-02 | 28,087.175781 | 28,881.298828 | 27,924.123047 | 28,680.537109 | 16,432,924,527 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-03 | 28,680.494141 | 29,259.533203 | 28,178.388672 | 29,006.308594 | 19,122,972,518 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-04 | 29,031.304688 | 29,353.185547 | 28,694.039063 | 28,847.710938 | 15,548,678,514 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-05 | 28,851.480469 | 29,668.908203 | 28,845.509766 | 29,534.384766 | 17,936,566,518 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-06 | 29,538.859375 | 29,820.126953 | 28,468.966797 | 28,904.623047 | 15,913,866,714 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-07 | 28,901.623047 | 29,157.517578 | 28,441.367188 | 28,454.978516 | 11,301,355,486 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-08 | 28,450.457031 | 28,663.271484 | 27,310.134766 | 27,694.273438 | 19,122,903,752 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-09 | 27,695.068359 | 27,821.400391 | 27,375.601563 | 27,658.775391 | 14,128,593,256 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-10 | 27,654.636719 | 28,322.6875 | 26,883.669922 | 27,621.755859 | 20,656,025,026 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-11 | 27,621.085938 | 27,621.941406 | 26,781.826172 | 27,000.789063 | 16,724,343,943 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-12 | 26,987.662109 | 27,055.646484 | 25,878.429688 | 26,804.990234 | 19,313,599,897 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-13 | 26,807.769531 | 27,030.482422 | 26,710.873047 | 26,784.078125 | 9,999,171,605 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-14 | 26,788.974609 | 27,150.976563 | 26,661.355469 | 26,930.638672 | 10,014,858,959 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-15 | 26,931.384766 | 27,646.347656 | 26,766.097656 | 27,192.693359 | 14,413,231,792 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-16 | 27,171.513672 | 27,299.304688 | 26,878.947266 | 27,036.650391 | 12,732,238,816 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-17 | 27,035.470703 | 27,465.927734 | 26,600.144531 | 27,398.802734 | 15,140,006,925 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-18 | 27,401.650391 | 27,466.527344 | 26,415.101563 | 26,832.208984 | 15,222,938,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-19 | 26,826.753906 | 27,128.619141 | 26,700.210938 | 26,890.128906 | 11,258,983,301 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-20 | 26,888.841797 | 27,155.158203 | 26,843.277344 | 27,129.585938 | 7,044,911,360 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-21 | 27,118.423828 | 27,265.917969 | 26,706.921875 | 26,753.826172 | 8,647,416,921 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-22 | 26,749.892578 | 27,045.734375 | 26,549.734375 | 26,851.277344 | 11,056,770,492 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-23 | 26,855.960938 | 27,434.683594 | 26,816.179688 | 27,225.726563 | 13,697,203,143 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-24 | 27,224.603516 | 27,224.603516 | 26,106.576172 | 26,334.818359 | 16,299,104,428 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-25 | 26,329.460938 | 26,591.519531 | 25,890.59375 | 26,476.207031 | 13,851,122,697 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-26 | 26,474.181641 | 26,916.669922 | 26,343.949219 | 26,719.291016 | 12,711,619,225 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-27 | 26,720.181641 | 26,888.882813 | 26,621.140625 | 26,868.353516 | 7,892,015,141 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-28 | 26,871.158203 | 28,193.449219 | 26,802.751953 | 28,085.646484 | 14,545,229,578 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-29 | 28,075.591797 | 28,432.039063 | 27,563.876953 | 27,745.884766 | 15,181,308,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-30 | 27,745.123047 | 28,044.759766 | 27,588.501953 | 27,702.349609 | 13,251,081,851 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-05-31 | 27,700.529297 | 27,831.677734 | 26,866.453125 | 27,219.658203 | 15,656,371,534 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-01 | 27,218.412109 | 27,346.105469 | 26,671.720703 | 26,819.972656 | 14,678,970,415 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-02 | 26,824.556641 | 27,303.861328 | 26,574.644531 | 27,249.589844 | 14,837,415,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-03 | 27,252.324219 | 27,317.052734 | 26,958.003906 | 27,075.128906 | 8,385,597,470 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-04 | 27,075.123047 | 27,407.019531 | 26,968.224609 | 27,119.066406 | 9,360,912,318 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-05 | 27,123.109375 | 27,129.982422 | 25,445.167969 | 25,760.097656 | 21,513,292,646 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-06 | 25,732.109375 | 27,313.820313 | 25,434.867188 | 27,238.783203 | 21,929,670,693 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-07 | 27,235.650391 | 27,332.181641 | 26,146.988281 | 26,345.998047 | 19,530,045,082 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-08 | 26,347.654297 | 26,797.513672 | 26,246.664063 | 26,508.216797 | 11,904,824,295 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-09 | 26,505.923828 | 26,770.289063 | 26,339.314453 | 26,480.375 | 11,015,551,640 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-10 | 26,481.761719 | 26,531.044922 | 25,501.835938 | 25,851.240234 | 19,872,933,189 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-11 | 25,854.03125 | 26,203.439453 | 25,668.986328 | 25,940.167969 | 10,732,609,603 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-12 | 25,934.285156 | 26,087.919922 | 25,675.197266 | 25,902.5 | 11,677,889,997 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-13 | 25,902.941406 | 26,376.351563 | 25,728.365234 | 25,918.728516 | 14,143,474,486 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-14 | 25,920.257813 | 26,041.800781 | 24,902.152344 | 25,124.675781 | 14,265,717,766 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-15 | 25,121.673828 | 25,735.308594 | 24,797.167969 | 25,576.394531 | 15,837,384,409 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-16 | 25,575.283203 | 26,463.173828 | 25,245.357422 | 26,327.462891 | 16,324,646,965 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-17 | 26,328.679688 | 26,769.394531 | 26,174.492188 | 26,510.675781 | 11,090,276,850 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-18 | 26,510.457031 | 26,675.925781 | 26,325.890625 | 26,336.212891 | 9,565,695,129 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-19 | 26,335.441406 | 26,984.611328 | 26,312.832031 | 26,851.029297 | 12,826,986,222 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-20 | 26,841.664063 | 28,388.96875 | 26,668.791016 | 28,327.488281 | 22,211,859,147 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-21 | 28,311.310547 | 30,737.330078 | 28,283.410156 | 30,027.296875 | 33,346,760,979 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-22 | 29,995.935547 | 30,495.998047 | 29,679.158203 | 29,912.28125 | 20,653,160,491 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-23 | 29,896.382813 | 31,389.539063 | 29,845.214844 | 30,695.46875 | 24,115,570,085 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-24 | 30,708.738281 | 30,804.148438 | 30,290.146484 | 30,548.695313 | 12,147,822,496 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.