Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
AGCC | Agencia Comercial Spirits Ltd Class A Ordinary Shares | $15.00 | -0.45 | -2.913% | 559,297,500 | Taiwan | 2,025 | 27,932 | Consumer Staples | Beverages (Production/Distribution) |
AGCO | AGCO Corporation Common Stock | $119.16 | 1.88 | 1.603% | 8,628,200,077 | United States | null | 556,621 | Industrials | Industrial Machinery/Components |
AGI | Alamos Gold Inc. Class A Common Shares | $29.23 | -1.31 | -4.289% | 12,275,588,964 | Canada | 2,015 | 1,320,558 | Basic Materials | Precious Metals |
AGIO | Agios Pharmaceuticals Inc. Common Stock | $36.06 | 0.01 | 0.028% | 2,144,546,221 | United States | 2,013 | 185,890 | Health Care | Biotechnology: Pharmaceutical Preparations |
AGL | agilon health inc. Common Stock | $105.1501 | -14.7299 | -12.287% | 1,754,301,766 | United States | 2,021 | 178,133 | Health Care | Misc Health and Biotechnology Services |
AGM | Federal Agricultural Mortgage Corporation Common Stock | $205.49 | -2.49 | -1.197% | 2,229,360,599 | United States | null | 45,658 | Finance | Finance Companies |
AGMB | AgomAb Therapeutics NV American Depositary Shares | $12.17 | 0.57 | 4.914% | 599,347,856 | Belgium | 2,026 | 69,547 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
AGNC | AGNC Investment Corp. Common Stock | $10.515 | -0.205 | -1.912% | 12,070,476,295 | United States | 2,008 | 8,154,996 | Real Estate | Real Estate Investment Trusts |
AGNCL | AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock | $24.8149 | 0.0349 | 0.141% | 28,485,750,092 | United States | null | 2,338 | Real Estate | Real Estate Investment Trusts |
AGNCM | AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock | $24.88 | -0.03 | -0.12% | 28,560,480,287 | United States | null | 4,254 | Real Estate | Real Estate Investment Trusts |
AGNCN | AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock | $25.56 | -0.06 | -0.234% | 29,341,072,192 | United States | null | 4,041 | Real Estate | Real Estate Investment Trusts |
AGNCO | AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock | $25.39 | -0.06 | -0.236% | 29,145,924,216 | United States | null | 6,388 | Real Estate | Real Estate Investment Trusts |
AGNCP | AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | $24.9842 | -0.0458 | -0.183% | 28,680,094,518 | United States | null | 22,224 | Real Estate | Real Estate Investment Trusts |
AGNCZ | AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock | $25.248 | -0.0346 | -0.137% | 28,982,918,259 | United States | null | 16,044 | Real Estate | Real Estate Investment Trusts |
AGNT | AGNT Inc. Common Stock | $3.955 | -0.325 | -7.593% | 649,901,119 | United States | null | 389,041 | Finance | Real Estate |
AGO | Assured Guaranty Ltd. Common Stock | $84.56 | 0.1 | 0.118% | 3,744,525,156 | Bermuda | 2,004 | 28,163 | Finance | Property-Casualty Insurers |
AGRO | Adecoagro S.A. Common Shares | $10.885 | -0.425 | -3.758% | 1,570,797,652 | Luxembourg | 2,011 | 318,085 | Consumer Staples | Farming/Seeds/Milling |
AGX | Argan Inc. Common Stock | $594.51 | -15.84 | -2.595% | 8,334,582,534 | United States | null | 100,566 | Consumer Discretionary | Engineering & Construction |
AGYS | Agilysys Inc. Common Stock (DE) | $96.155 | -0.885 | -0.912% | 2,711,415,421 | United States | null | 42,489 | Technology | EDP Services |
AHCO | AdaptHealth Corp. Common Stock | $10.66 | -0.22 | -2.022% | 1,450,337,260 | United States | 2,018 | 185,164 | Health Care | Medical/Nursing Services |
AHG | Akso Health Group ADS | $1.44 | 0 | 0.00% | 794,680,095 | China | 2,017 | 1,894 | Consumer Discretionary | Business Services |
AHR | American Healthcare REIT Inc. Common Stock | $57.21 | 0.13 | 0.228% | 11,025,643,241 | United States | 2,024 | 419,675 | Real Estate | Real Estate Investment Trusts |
AHRT | AH Realty Trust Inc. Common Stock | $7.01 | 0.01 | 0.143% | 532,447,326 | United States | 2,013 | 127,634 | Finance | Real Estate |
AI | C3.ai Inc. Class A Common Stock | $7.935 | -0.255 | -3.114% | 1,233,490,013 | United States | 2,020 | 2,339,375 | Technology | Computer Software: Prepackaged Software |
AIAI | AIAI Holdings Corporation Class A Common Stock | $6.825 | -0.125 | -1.799% | 479,892,982 | United States | null | 51,923 | Technology | EDP Services |
AIBZ | Bitzero Holdings Inc. Common Shares | $6.2025 | -0.6975 | -10.109% | 334,645,746 | Canada | null | 402,097 | null | null |
AIG | American International Group Inc. New Common Stock | $78.585 | 0.335 | 0.428% | 41,666,255,877 | United States | null | 507,300 | Finance | Life Insurance |
AII | American Integrity Insurance Group Inc. Common Stock | $17.815 | -0.315 | -1.737% | 349,010,405 | United States | 2,025 | 12,325 | Finance | Property-Casualty Insurers |
AIIO | Robo.ai Inc. Class B Ordinary Shares | $2.8811 | -0.2089 | -6.761% | 498,808,320 | United Arab Emirates | null | 447,296 | Industrials | Auto Manufacturing |
AIIR | Air Global PLC Ordinary Shares | $5.61 | -0.29 | -4.915% | 899,768,837 | United Arab Emirates | null | 448 | Consumer Discretionary | Tobacco |
AIN | Albany International Corporation Common Stock | $74.86 | 0.55 | 0.74% | 2,126,024,000 | United States | null | 46,714 | Consumer Discretionary | Textiles |
AIO | Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest | $25.80 | -0.3 | -1.149% | 885,997,078 | null | 2,019 | 45,428 | Finance | Finance/Investors Services |
AIOT | PowerFleet Inc. Common Stock | $3.86 | -0.22 | -5.392% | 517,938,189 | United States | null | 466,726 | Telecommunications | Telecommunications Equipment |
AIP | Arteris Inc. Common Stock | $32.98 | -0.55 | -1.64% | 1,522,751,966 | United States | 2,021 | 95,576 | Technology | Semiconductors |
AIR | AAR Corp. Common Stock | $129.20 | 1.6 | 1.254% | 5,137,543,426 | United States | null | 224,399 | Industrials | Aerospace |
AIRJ | AirJoule Technologies Corporation Class A Common Stock | $4.46 | -0.14 | -3.043% | 322,906,622 | United States | 2,022 | 1,425,734 | Industrials | Industrial Machinery/Components |
AIRS | AirSculpt Technologies Inc. Common Stock | $4.68 | -0.14 | -2.905% | 330,153,787 | United States | 2,021 | 113,537 | Health Care | Medical/Nursing Services |
AIT | Applied Industrial Technologies Inc. Common Stock | $344.93 | 3.49 | 1.022% | 12,748,454,477 | United States | null | 26,803 | Consumer Discretionary | Industrial Specialties |
AIV | Apartment Investment and Management Company Common Stock | $2.60 | -0.02 | -0.763% | 374,026,076 | United States | 1,994 | 188,726 | Real Estate | Real Estate Investment Trusts |
AIZ | Assurant Inc. Common Stock | $273.54 | 0.39 | 0.143% | 13,553,260,625 | United States | 2,004 | 44,205 | Finance | Property-Casualty Insurers |
AIZN | Assurant Inc. 5.25% Subordinated Notes due 2061 | $19.04 | -0.16 | -0.833% | 960,743,377 | United States | 2,020 | 4,298 | Finance | Property-Casualty Insurers |
AJG | Arthur J. Gallagher & Co. Common Stock | $242.75 | 0.25 | 0.103% | 62,362,475,000 | United States | null | 219,796 | Finance | Specialty Insurers |
AKAM | Akamai Technologies Inc. Common Stock | $121.01 | -3.29 | -2.647% | 17,593,093,426 | United States | 1,999 | 937,066 | Consumer Discretionary | Business Services |
AKBA | Akebia Therapeutics Inc. Common Stock | $1.2126 | -0.0474 | -3.762% | 325,289,945 | United States | 2,014 | 760,368 | Health Care | Biotechnology: Pharmaceutical Preparations |
AKR | Acadia Realty Trust Common Stock | $22.21 | -0.1 | -0.448% | 2,965,415,702 | United States | null | 133,338 | Real Estate | Real Estate Investment Trusts |
AKTS | Aktis Oncology Inc. Common stock | $24.135 | -0.675 | -2.721% | 1,334,121,183 | United States | 2,026 | 81,636 | Health Care | Biotechnology: Pharmaceutical Preparations |
ALAB | Astera Labs Inc. Common Stock | $323.87 | -7.025 | -2.123% | 55,513,889,204 | United States | 2,024 | 856,275 | Technology | Semiconductors |
ALB | Albemarle Corporation Common Stock | $116.80 | -0.65 | -0.553% | 13,774,767,237 | United States | null | 592,391 | Industrials | Major Chemicals |
ALC | Alcon Inc. Ordinary Shares | $67.01 | -0.34 | -0.505% | 33,484,897,000 | Switzerland | 2,019 | 608,654 | Health Care | Ophthalmic Goods |
ALG | Alamo Group Inc. Common Stock | $165.71 | 1.96 | 1.197% | 2,016,416,119 | United States | null | 49,851 | Industrials | Industrial Machinery/Components |
ALGM | Allegro MicroSystems Inc. Common Stock | $50.50 | 0.63 | 1.263% | 9,408,607,732 | United States | 2,020 | 958,426 | Technology | Semiconductors |
ALGN | Align Technology Inc. Common Stock | $166.80 | -5.66 | -3.282% | 11,945,903,584 | United States | 2,001 | 309,838 | Health Care | Industrial Specialties |
ALGT | Allegiant Travel Company Common Stock | $92.9975 | -5.2825 | -5.375% | 1,714,621,877 | United States | 2,006 | 238,573 | Consumer Discretionary | Air Freight/Delivery Services |
ALH | Alliance Laundry Holdings Inc. Common Stock | $24.735 | 0.215 | 0.877% | 4,912,585,007 | United States | 2,025 | 178,829 | Industrials | Industrial Machinery/Components |
ALHC | Alignment Healthcare Inc. Common Stock | $19.99 | -0.78 | -3.755% | 4,132,609,122 | United States | 2,021 | 808,340 | Health Care | Medical Specialities |
ALIT | Alight Inc. Class A Common Stock | $18.015 | -1.315 | -6.803% | 483,920,713 | United States | 2,021 | 98,655 | Consumer Discretionary | Business Services |
ALK | Alaska Air Group Inc. Common Stock | $43.75 | -0.61 | -1.375% | 4,875,017,788 | United States | null | 1,302,176 | Consumer Discretionary | Air Freight/Delivery Services |
ALKS | Alkermes plc Ordinary Shares | $53.26 | 0.68 | 1.293% | 8,877,153,481 | Ireland | 1,991 | 268,137 | Health Care | Biotechnology: Pharmaceutical Preparations |
ALKT | Alkami Technology Inc. Common Stock | $16.17 | -0.31 | -1.881% | 1,730,500,044 | United States | 2,021 | 269,702 | Technology | Computer Software: Prepackaged Software |
ALL | Allstate Corporation (The) Common Stock | $255.095 | 3.265 | 1.297% | 65,666,792,138 | United States | null | 269,632 | Finance | Property-Casualty Insurers |
ALLE | Allegion plc Ordinary Shares | $157.19 | 17.24 | 12.319% | 13,508,257,991 | United States | 2,013 | 1,451,776 | Consumer Discretionary | Diversified Commercial Services |
ALLO | Allogene Therapeutics Inc. Common Stock | $1.80 | -0.06 | -3.226% | 621,278,210 | United States | 2,018 | 1,637,328 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
ALLT | Allot Ltd. Ordinary Shares | $7.55 | -0.2 | -2.581% | 369,369,397 | Israel | 2,006 | 36,690 | Telecommunications | Computer Communications Equipment |
ALLY | Ally Financial Inc. Common Stock | $43.51 | -1.16 | -2.597% | 13,336,818,428 | United States | 2,014 | 637,655 | Finance | Major Banks |
ALM | Almonty Industries Inc. Common Shares | $13.90 | -0.39 | -2.729% | 4,004,715,156 | Canada | null | 1,118,969 | Basic Materials | Other Metals and Minerals |
ALMR | Alamar Biosciences Inc. Common Stock | $25.38 | 0.26 | 1.035% | 1,759,117,901 | United States | 2,026 | 24,425 | Industrials | Biotechnology: Laboratory Analytical Instruments |
ALMS | Alumis Inc. Common Stock | $27.93 | -0.88 | -3.054% | 3,560,851,001 | United States | 2,024 | 222,475 | Health Care | Biotechnology: Pharmaceutical Preparations |
ALNT | Allient Inc. Common Stock | $87.155 | -1.205 | -1.364% | 1,481,331,003 | United States | null | 59,979 | Industrials | Electrical Products |
ALNY | Alnylam Pharmaceuticals Inc. Common Stock | $265.975 | -1.015 | -0.38% | 35,511,006,604 | United States | 2,004 | 358,578 | Health Care | Biotechnology: Pharmaceutical Preparations |
ALOY | REalloys Inc. Common Stock | $7.48 | -0.71 | -8.669% | 514,489,966 | United States | null | 1,422,091 | Technology | EDP Services |
ALRM | Alarm.com Holdings Inc. Common Stock | $50.08 | -0.46 | -0.91% | 2,476,985,997 | United States | 2,015 | 79,191 | Technology | Computer Software: Prepackaged Software |
ALRS | Alerus Financial Corporation Common Stock | $31.95 | -0.21 | -0.653% | 802,860,240 | United States | 2,019 | 49,075 | Finance | Major Banks |
ALSN | Allison Transmission Holdings Inc. Common Stock | $120.51 | 1.45 | 1.218% | 9,994,615,070 | United States | 2,012 | 162,000 | Consumer Discretionary | Auto Parts:O.E.M. |
ALT | Altimmune Inc. Common Stock | $2.795 | -0.015 | -0.534% | 543,555,260 | United States | null | 565,990 | Health Care | Biotechnology: Pharmaceutical Preparations |
ALTI | AlTi Global Inc. Class A Common Stock | $3.22 | -0.12 | -3.593% | 488,209,445 | United States | 2,021 | 25,714 | Finance | Investment Managers |
ALTO | Alto Ingredients Inc. Common Stock | $5.06 | -0.015 | -0.296% | 392,074,874 | United States | null | 741,858 | Industrials | Major Chemicals |
ALV | Autoliv Inc. Common Stock | $115.12 | -3.89 | -3.269% | 8,431,068,421 | Sweden | null | 191,678 | Consumer Discretionary | Auto Parts:O.E.M. |
ALVO | Alvotech Ordinary Shares | $3.115 | -0.075 | -2.351% | 972,357,106 | Luxembourg | null | 960,916 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
ALX | Alexander's Inc. Common Stock | $273.2538 | -3.2762 | -1.185% | 1,395,586,400 | United States | null | 9,034 | Real Estate | Real Estate Investment Trusts |
AM | Antero Midstream Corporation Common Stock | $23.07 | 0.22 | 0.963% | 10,957,788,600 | United States | 2,017 | 375,962 | Utilities | Natural Gas Distribution |
AMAL | Amalgamated Financial Corp. Common Stock (DE) | $47.62 | 0.66 | 1.405% | 1,422,283,064 | United States | 2,018 | 62,055 | Finance | Major Banks |
AMAT | Applied Materials Inc. Common Stock | $562.805 | 8.885 | 1.604% | 446,844,337,001 | United States | 1,972 | 2,179,417 | Technology | Semiconductors |
AMBA | Ambarella Inc. Ordinary Shares | $67.39 | -1.62 | -2.347% | 2,956,276,987 | United States | 2,012 | 411,250 | Technology | Semiconductors |
AMBP | Ardagh Metal Packaging S.A. Ordinary Shares | $4.82 | 0.11 | 2.335% | 2,880,912,005 | null | null | 2,455,243 | Industrials | Containers/Packaging |
AMBQ | Ambiq Micro Inc. Common Stock | $72.455 | -5.095 | -6.57% | 1,548,780,256 | United States | 2,025 | 161,437 | Technology | Semiconductors |
AMC | AMC Entertainment Holdings Inc. Class A Common Stock | $2.155 | -0.095 | -4.222% | 1,923,562,995 | United States | 2,013 | 18,700,705 | Consumer Discretionary | Movies/Entertainment |
AMCR | Amcor plc Ordinary Shares | $42.71 | -0.5 | -1.157% | 19,746,784,420 | United Kingdom | 2,019 | 1,021,840 | Consumer Discretionary | Miscellaneous manufacturing industries |
AMCX | AMC Global Media Inc. Class A Common Stock | $9.57 | -0.59 | -5.807% | 420,388,204 | United States | null | 157,575 | Telecommunications | Cable & Other Pay Television Services |
AMD | Advanced Micro Devices Inc. Common Stock | $538.895 | -13.435 | -2.432% | 878,722,531,354 | United States | null | 9,242,777 | Technology | Semiconductors |
AME | AMETEK Inc. | $240.44 | 3.35 | 1.413% | 55,109,569,801 | United States | null | 257,241 | Industrials | Industrial Machinery/Components |
AMG | Affiliated Managers Group Inc. Common Stock | $346.47 | -0.23 | -0.066% | 9,150,995,090 | United States | null | 40,853 | Finance | Investment Managers |
AMGN | Amgen Inc. Common Stock | $367.42 | 1.37 | 0.374% | 198,299,614,033 | United States | 1,983 | 496,186 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
AMH | American Homes 4 Rent Common Shares of Beneficial Interest | $33.50 | 0.32 | 0.964% | 12,079,952,332 | United States | 2,013 | 245,733 | Real Estate | Real Estate Investment Trusts |
AMKR | Amkor Technology Inc. Common Stock | $64.39 | -2.58 | -3.852% | 15,960,511,434 | United States | 1,998 | 993,130 | Technology | Semiconductors |
AMLX | Amylyx Pharmaceuticals Inc. Common Stock | $17.76 | 0.06 | 0.339% | 1,974,668,990 | United States | 2,022 | 172,912 | Health Care | Biotechnology: Pharmaceutical Preparations |
AMN | AMN Healthcare Services Inc | $33.10 | -1.09 | -3.188% | 1,283,818,321 | United States | null | 102,424 | Consumer Discretionary | Professional Services |
AMP | Ameriprise Financial Inc. Common Stock | $520.52 | -6.3 | -1.196% | 46,793,230,164 | United States | null | 233,311 | Finance | Investment Managers |
AMPH | Amphastar Pharmaceuticals Inc. Common Stock | $18.955 | -0.345 | -1.788% | 835,781,280 | United States | 2,014 | 277,603 | Health Care | Biotechnology: Pharmaceutical Preparations |
AMPL | Amplitude Inc. Class A Common Stock | $7.77 | -0.97 | -11.098% | 1,030,451,541 | United States | null | 1,227,706 | Technology | Computer Software: Prepackaged Software |
AMPX | Amprius Technologies Inc. Common Stock | $9.865 | -0.305 | -2.999% | 1,397,152,032 | United States | 2,022 | 1,636,297 | Miscellaneous | Industrial Machinery/Components |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.