Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
AMR | Alpha Metallurgical Resources Inc. Common Stock | $144.55 | -1.72 | -1.176% | 1,837,898,899 | United States | 2,018 | 56,782 | Energy | Coal Mining |
AMRC | Ameresco Inc. Class A Common Stock | $23.275 | -0.115 | -0.492% | 1,232,444,231 | United States | 2,010 | 60,091 | Consumer Discretionary | Engineering & Construction |
AMRX | Amneal Pharmaceuticals Inc. Class A Common Stock | $17.94 | 0.19 | 1.07% | 5,723,268,888 | United States | null | 364,425 | Health Care | Biotechnology: Pharmaceutical Preparations |
AMRZ | Amrize Ltd Ordinary Shares | $48.63 | -0.93 | -1.877% | 26,918,485,296 | Switzerland | 2,025 | 958,499 | Industrials | Building Materials |
AMSC | American Superconductor Corporation Common Stock | $32.61 | -0.79 | -2.365% | 1,555,315,851 | United States | 1,991 | 310,683 | Consumer Discretionary | Metal Fabrications |
AMSF | AMERISAFE Inc. Common Stock | $30.76 | -0.39 | -1.252% | 575,327,996 | United States | 2,005 | 50,750 | Finance | Property-Casualty Insurers |
AMT | American Tower Corporation (REIT) Common Stock | $167.105 | 1.045 | 0.629% | 77,853,061,295 | United States | null | 1,014,809 | Real Estate | Real Estate Investment Trusts |
AMTB | Amerant Bancorp Inc. Class A Common Stock | $25.28 | -0.17 | -0.668% | 972,482,416 | United States | null | 129,989 | Finance | Major Banks |
AMTM | Amentum Holdings Inc. Common Stock | $21.81 | 0.39 | 1.821% | 5,328,538,917 | United States | 2,024 | 472,057 | Consumer Discretionary | Business Services |
AMX | America Movil S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares | $25.805 | -0.315 | -1.206% | 77,666,598,750 | Mexico | 2,023 | 1,372,486 | Telecommunications | Telecommunications Equipment |
AMZN | Amazon.com Inc. Common Stock | $232.61 | -12.24 | -4.999% | 2,502,211,225,908 | United States | 1,997 | 21,128,997 | Consumer Discretionary | Catalog/Specialty Distribution |
AN | AutoNation Inc. Common Stock | $204.7775 | -1.1925 | -0.579% | 6,852,161,292 | United States | null | 43,915 | Consumer Discretionary | Retail-Auto Dealers and Gas Stations |
ANAB | AnaptysBio Inc. Common Stock | $55.74 | 3.13 | 5.949% | 1,650,376,731 | United States | 2,017 | 295,447 | Health Care | Biotechnology: Pharmaceutical Preparations |
ANDE | Andersons Inc. (The) Common Stock | $80.12 | -0.75 | -0.927% | 2,728,410,967 | United States | null | 52,126 | Industrials | Farming/Seeds/Milling |
ANDG | Andersen Group Inc. Class A Common Stock | $41.66 | 0.24 | 0.579% | 4,704,763,034 | null | 2,025 | 129,928 | Consumer Discretionary | Business Services |
ANET | Arista Networks Inc. Common Stock | $174.1492 | -0.7208 | -0.412% | 219,289,124,209 | United States | null | 1,689,284 | Telecommunications | Computer Communications Equipment |
ANF | Abercrombie & Fitch Company Common Stock | $91.58 | -4.46 | -4.644% | 4,069,056,002 | United States | null | 195,703 | Consumer Discretionary | Clothing/Shoe/Accessory Stores |
ANGO | AngioDynamics Inc. Common Stock | $13.5175 | -0.3025 | -2.189% | 558,710,568 | United States | 2,004 | 65,196 | Health Care | Medical/Dental Instruments |
ANGX | Angel Studios Inc. Class A Common Stock | $4.03 | -0.16 | -3.819% | 751,241,827 | United States | 2,025 | 344,582 | Consumer Discretionary | Movies/Entertainment |
ANIP | ANI Pharmaceuticals Inc. | $78.75 | 1.14 | 1.469% | 1,768,580,730 | United States | null | 41,963 | Health Care | Biotechnology: Pharmaceutical Preparations |
ANL | Adlai Nortye Ltd. American Depositary Shares | $13.06 | -0.2 | -1.508% | 951,544,770 | Cayman Islands | 2,023 | 46,470 | Health Care | Biotechnology: Pharmaceutical Preparations |
ANNX | Annexon Inc. Common Stock | $5.145 | -0.085 | -1.625% | 842,969,858 | United States | 2,020 | 500,399 | Health Care | Biotechnology: Pharmaceutical Preparations |
ANRO | Alto Neuroscience Inc. Common Stock | $26.69 | -0.54 | -1.983% | 1,037,450,335 | United States | 2,024 | 64,254 | Health Care | Biotechnology: Pharmaceutical Preparations |
AON | Aon plc Class A Ordinary Shares (Ireland) | $353.57 | 1.24 | 0.352% | 75,514,401,858 | United States | null | 139,378 | Finance | Specialty Insurers |
AORT | Artivion Inc. Common Stock | $24.90 | -0.24 | -0.955% | 1,208,729,415 | United States | null | 67,477 | Health Care | Medical/Dental Instruments |
AOS | A.O. Smith Corporation Common Stock | $59.385 | 0.035 | 0.059% | 8,184,952,836 | United States | null | 444,419 | Consumer Discretionary | Consumer Electronics/Appliances |
AOSL | Alpha and Omega Semiconductor Limited Common Shares | $33.44 | -1.31 | -3.77% | 1,000,845,088 | Bermuda | 2,010 | 125,633 | Technology | Semiconductors |
APA | APA Corporation Common Stock | $37.01 | 0.83 | 2.294% | 13,081,933,101 | United States | null | 2,344,547 | Energy | Oil & Gas Production |
APAM | Artisan Partners Asset Management Inc. Class A Common Stock | $38.70 | -0.28 | -0.718% | 3,136,935,389 | United States | 2,013 | 93,436 | Finance | Investment Managers |
APD | Air Products and Chemicals Inc. Common Stock | $296.26 | -0.74 | -0.249% | 65,971,380,034 | United States | null | 146,797 | Basic Materials | Major Chemicals |
APEI | American Public Education Inc. Common Stock | $48.34 | 1.04 | 2.199% | 886,724,210 | United States | 2,007 | 52,377 | Real Estate | Other Consumer Services |
APG | APi Group Corporation Common Stock | $39.12 | 0.17 | 0.436% | 16,947,878,930 | United States | 2,020 | 737,891 | Consumer Discretionary | Engineering & Construction |
APGE | Apogee Therapeutics Inc. Common Stock | $134.32 | 0.24 | 0.179% | 10,126,300,850 | United States | 2,023 | 318,774 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
APH | Amphenol Corporation Common Stock | $157.165 | -0.345 | -0.219% | 193,349,796,548 | United States | null | 2,075,343 | Technology | Electrical Products |
API | Agora Inc. American Depositary Shares | $3.885 | -0.015 | -0.385% | 328,475,915 | China | 2,020 | 102,364 | Technology | Computer Software: Prepackaged Software |
APLD | Applied Digital Corporation Common Stock | $29.84 | -0.24 | -0.798% | 8,527,363,044 | United States | 2,022 | 7,312,982 | Health Care | Medical/Dental Instruments |
APLE | Apple Hospitality REIT Inc. Common Shares | $16.74 | -0.21 | -1.239% | 3,951,770,854 | United States | 2,015 | 574,844 | Real Estate | Real Estate Investment Trusts |
APO | Apollo Global Management Inc. (New) Common Stock | $119.945 | 0.905 | 0.76% | 69,150,393,097 | United States | null | 744,945 | Finance | Investment Managers |
APOG | Apogee Enterprises Inc. Common Stock | $40.15 | -0.03 | -0.075% | 837,862,004 | United States | null | 25,849 | Consumer Discretionary | Auto Parts:O.E.M. |
APOS | Apollo Global Management Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053 | $25.55 | -0.05 | -0.195% | 14,551,600,624 | United States | 1,987 | 13,177 | Finance | Investment Managers |
APP | Applovin Corporation Class A Common Stock | $398.61 | -13.87 | -3.363% | 133,909,043,400 | United States | 2,021 | 1,745,384 | Technology | Computer Software: Programming Data Processing |
APPF | AppFolio Inc. Class A Common Stock | $162.85 | 0.64 | 0.395% | 5,758,137,099 | United States | 2,015 | 304,761 | Technology | Computer Software: Prepackaged Software |
APPN | Appian Corporation Class A Common Stock | $22.20 | -0.44 | -1.943% | 1,629,749,064 | United States | 2,017 | 317,015 | Technology | Computer Software: Prepackaged Software |
APPS | Digital Turbine Inc. Common Stock | $8.14 | -0.35 | -4.122% | 984,419,349 | United States | null | 857,182 | Miscellaneous | Multi-Sector Companies |
APTV | Aptiv PLC Ordinary Shares | $56.815 | -1.405 | -2.413% | 12,023,220,242 | United Kingdom | null | 320,937 | Consumer Discretionary | Auto Parts:O.E.M. |
AQN | Algonquin Power & Utilities Corp. Common Shares | $5.9849 | 0.0249 | 0.418% | 4,605,127,437 | United States | 2,016 | 786,462 | Utilities | Electric Utilities: Central |
AQNB | Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079 | $25.485 | -0.035 | -0.137% | 19,573,117,150 | United States | 2,019 | 4,209 | Utilities | Electric Utilities: Central |
AQST | Aquestive Therapeutics Inc. Common Stock | $3.865 | -0.075 | -1.904% | 484,929,909 | United States | 2,018 | 666,163 | Health Care | Biotechnology: Pharmaceutical Preparations |
AR | Antero Resources Corporation Common Stock | $35.52 | 0.25 | 0.709% | 11,005,374,720 | United States | 2,013 | 1,224,054 | Energy | Oil & Gas Production |
ARCB | ArcBest Corporation Common Stock | $156.86 | -2.52 | -1.581% | 3,492,296,531 | United States | null | 71,663 | Industrials | Trucking Freight/Courier Services |
ARCC | Ares Capital Corporation Common Stock | $18.5463 | -0.3137 | -1.663% | 13,316,667,090 | United States | 2,004 | 1,302,729 | Finance | Finance: Consumer Services |
ARCO | Arcos Dorados Holdings Inc. Class A Shares | $8.39 | -0.06 | -0.71% | 1,767,463,048 | Argentina | 2,011 | 289,591 | Consumer Discretionary | Restaurants |
ARDT | Ardent Health Inc. Common Stock | $10.09 | -0.28 | -2.70% | 1,446,401,813 | United States | 2,024 | 102,939 | Health Care | Hospital/Nursing Management |
ARDX | Ardelyx Inc. Common Stock | $5.075 | -0.005 | -0.098% | 1,253,674,139 | United States | 2,014 | 784,825 | Health Care | Biotechnology: Pharmaceutical Preparations |
ARE | Alexandria Real Estate Equities Inc. Common Stock | $50.205 | 0.565 | 1.138% | 8,749,199,243 | United States | null | 248,191 | Real Estate | Real Estate Investment Trusts |
ARES | Ares Management Corporation Class A Common Stock | $120.72 | 1.15 | 0.962% | 39,819,205,411 | United States | 2,014 | 692,766 | Finance | Investment Managers |
ARGX | argenx SE American Depositary Shares | $904.55 | 52.83 | 6.203% | 56,138,985,340 | Netherlands | 2,017 | 270,655 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
ARHS | Arhaus Inc. Class A Common Stock | $7.12 | -0.32 | -4.301% | 1,007,765,256 | United States | 2,021 | 268,843 | Consumer Discretionary | Other Specialty Stores |
ARI | Apollo Commercial Real Estate Finance Inc | $6.675 | -0.105 | -1.549% | 886,771,761 | United States | 2,009 | 1,161,160 | Real Estate | Real Estate Investment Trusts |
ARIS | Aris Mining Corporation Common Shares | $14.41 | -0.5 | -3.353% | 2,974,224,000 | null | 2,023 | 672,173 | null | null |
ARKO | ARKO Corp. Common Stock | $8.03 | -0.15 | -1.834% | 900,851,340 | United States | null | 100,221 | Consumer Staples | Food Chains |
ARLO | Arlo Technologies Inc. Common Stock | $12.52 | -0.41 | -3.171% | 1,359,794,909 | United States | 2,018 | 237,685 | Consumer Staples | Consumer Electronics/Appliances |
ARLP | Alliance Resource Partners L.P. Common Units representing Limited Partners Interests | $24.90 | -0.01 | -0.04% | 3,203,604,145 | United States | 1,999 | 81,617 | Energy | Coal Mining |
ARM | Arm Holdings plc American Depositary Shares | $276.915 | -6.485 | -2.288% | 294,652,860,108 | United Kingdom | 2,023 | 1,063,372 | Technology | Semiconductors |
ARMK | Aramark Common Stock | $57.11 | 0.48 | 0.848% | 15,017,278,040 | United States | 2,013 | 645,447 | Consumer Discretionary | Restaurants |
AROC | Archrock Inc. Common Stock | $37.73 | -0.63 | -1.642% | 6,612,620,017 | United States | null | 209,986 | Utilities | Natural Gas Distribution |
AROW | Arrow Financial Corporation Common Stock | $39.235 | -1.495 | -3.671% | 648,516,060 | United States | null | 48,441 | Finance | Major Banks |
ARQQ | Arqit Quantum Inc. Ordinary Shares | $18.37 | 0.29 | 1.604% | 442,544,046 | United Kingdom | null | 190,589 | Technology | Computer Software: Prepackaged Software |
ARQT | Arcutis Biotherapeutics Inc. Common Stock | $27.67 | -0.23 | -0.824% | 3,461,056,959 | United States | 2,020 | 252,742 | Health Care | Biotechnology: Pharmaceutical Preparations |
ARR | ARMOUR Residential REIT Inc. | $15.925 | -0.455 | -2.778% | 1,975,434,397 | United States | null | 2,156,933 | Real Estate | Real Estate Investment Trusts |
ARRY | Array Technologies Inc. Common Stock | $5.545 | -0.275 | -4.725% | 852,967,266 | United States | 2,020 | 1,607,104 | Consumer Discretionary | Miscellaneous manufacturing industries |
ARTNA | Artesian Resources Corporation Class A Common Stock | $34.04 | 0.13 | 0.383% | 351,443,870 | United States | null | 3,786 | Utilities | Water Supply |
ARVN | Arvinas Inc. Common Stock | $8.155 | -0.105 | -1.271% | 526,170,370 | United States | 2,018 | 198,817 | Health Care | Biotechnology: Pharmaceutical Preparations |
ARW | Arrow Electronics Inc. Common Stock | $215.345 | -3.445 | -1.575% | 11,011,439,601 | United States | null | 80,054 | Technology | Electronic Components |
ARWR | Arrowhead Pharmaceuticals Inc. Common Stock | $88.20 | -0.5 | -0.564% | 12,423,589,252 | United States | null | 794,976 | Health Care | Biotechnology: Pharmaceutical Preparations |
ARX | Accelerant Holdings Class A Common Shares | $13.39 | -0.07 | -0.52% | 2,921,715,943 | Cayman Islands | 2,025 | 218,627 | Finance | Specialty Insurers |
ARXS | Arxis Inc. Class A Common Stock | $42.45 | 0.37 | 0.879% | 17,418,709,416 | United States | 2,026 | 99,131 | Industrials | Military/Government/Technical |
AS | Amer Sports Inc. Ordinary Shares | $33.17 | -1.21 | -3.519% | 18,497,827,227 | null | 2,024 | 841,277 | Consumer Discretionary | Apparel |
ASA | ASA Gold and Precious Metals Limited | $50.06 | -1.54 | -2.984% | 911,940,167 | United States | null | 34,644 | Industrials | Precious Metals |
ASAN | Asana Inc. Class A Common Stock | $6.475 | -0.405 | -5.887% | 1,492,551,130 | United States | 2,020 | 1,373,043 | Technology | Computer Software: Prepackaged Software |
ASB | Associated Banc-Corp Common Stock | $30.12 | -0.58 | -1.889% | 5,680,884,857 | United States | null | 528,631 | Finance | Major Banks |
ASBA | Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 | $24.49 | -0.07 | -0.285% | 3,695,560,959 | United States | 2,023 | 10,863 | Finance | Major Banks |
ASC | Ardmore Shipping Corporation Common Stock | $16.38 | 0.34 | 2.12% | 668,346,817 | null | 2,013 | 174,839 | Consumer Discretionary | Marine Transportation |
ASH | Ashland Inc. Common Stock | $66.35 | -2.06 | -3.011% | 3,038,019,004 | United States | null | 209,606 | Consumer Discretionary | Specialty Chemicals |
ASIC | Ategrity Specialty Insurance Company Holdings Common Stock | $22.87 | 0.15 | 0.66% | 1,098,506,751 | null | 2,025 | 13,524 | Finance | Property-Casualty Insurers |
ASIX | AdvanSix Inc. Common Stock | $21.42 | -0.43 | -1.968% | 577,462,551 | United States | 2,016 | 91,477 | Industrials | Major Chemicals |
ASM | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | $5.6499 | -0.6101 | -9.746% | 961,617,556 | Canada | null | 2,070,062 | Basic Materials | Metal Mining |
ASMB | Assembly Biosciences Inc. Common Stock | $25.17 | -0.87 | -3.341% | 400,016,943 | United States | 2,010 | 38,812 | Health Care | Biotechnology: Pharmaceutical Preparations |
ASML | ASML Holding N.V. New York Registry Shares | $1795.445 | -6.415 | -0.356% | 691,996,219,536 | Netherlands | 1,995 | 589,794 | Technology | Industrial Machinery/Components |
ASND | Ascendis Pharma A/S Ordinary Share | $253.88 | 1.95 | 0.774% | 15,734,824,343 | Denmark | 2,015 | 59,646 | Health Care | Biotechnology: Pharmaceutical Preparations |
ASO | Academy Sports and Outdoors Inc. Common Stock | $48.11 | -0.75 | -1.535% | 2,983,703,829 | United States | 2,020 | 263,506 | Consumer Discretionary | Other Specialty Stores |
ASPI | ASP Isotopes Inc. Common Stock | $3.985 | -0.095 | -2.328% | 610,937,879 | United States | 2,022 | 1,042,060 | Industrials | Major Chemicals |
ASPN | Aspen Aerogels Inc. Common Stock | $5.055 | -0.255 | -4.802% | 418,945,525 | United States | 2,014 | 220,949 | Consumer Discretionary | RETAIL: Building Materials |
ASR | Grupo Aeroportuario del Sureste S.A. de C.V. Common Stock | $269.18 | -4.35 | -1.59% | 8,075,400,000 | Mexico | null | 15,955 | Consumer Discretionary | Aerospace |
ASST | Strive Inc. Class A Common Stock | $12.1301 | -0.5399 | -4.261% | 1,014,925,139 | United States | 2,023 | 1,346,489 | Technology | Computer Software: Prepackaged Software |
ASTE | Astec Industries Inc. Common Stock | $56.28 | 0.2 | 0.357% | 1,294,025,216 | United States | 1,986 | 40,146 | Industrials | Construction/Ag Equipment/Trucks |
ASTH | Astrana Health Inc. Common Stock | $41.23 | -0.71 | -1.693% | 2,297,179,751 | United States | null | 443,933 | Consumer Discretionary | Professional Services |
ASTL | Algoma Steel Group Inc. Common Shares | $4.225 | 0.155 | 3.808% | 445,266,915 | Canada | null | 851,234 | Industrials | Steel/Iron Ore |
ASTS | AST SpaceMobile Inc. Class A Common Stock | $58.935 | -3.015 | -4.867% | 22,874,121,651 | United States | 2,019 | 6,256,449 | Consumer Discretionary | Telecommunications Equipment |
ASX | ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) | $39.07 | -1.42 | -3.507% | 87,004,935,764 | Taiwan | 2,018 | 1,676,300 | Technology | Semiconductors |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.