Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
ATAI | AtaiBeckley Inc. Common Stock | $7.18 | 0 | 0.00% | 2,643,436,719 | Germany | 2,008 | 2,625,039 | Health Care | Biotechnology: Pharmaceutical Preparations |
ATAT | Atour Lifestyle Holdings Limited American Depositary Shares | $31.32 | -0.14 | -0.445% | 4,260,872,899 | China | 2,022 | 198,794 | Consumer Discretionary | Hotels/Resorts |
ATEC | Alphatec Holdings Inc. Common Stock | $8.165 | 0.105 | 1.303% | 1,255,689,675 | United States | 2,006 | 388,361 | Health Care | Medical/Dental Instruments |
ATEN | A10 Networks Inc. Common Stock | $34.94 | -0.6 | -1.688% | 2,515,616,235 | United States | 2,014 | 263,089 | Telecommunications | Computer Communications Equipment |
ATEX | Anterix Inc. Common Stock | $100.62 | -3.37 | -3.241% | 1,961,936,353 | United States | 2,015 | 76,224 | Telecommunications | Telecommunications Equipment |
ATHM | Autohome Inc. American Depositary Shares each representing four class A ordinary shares. | $21.14 | -0.37 | -1.72% | 2,434,713,059 | China | 2,013 | 139,979 | Technology | EDP Services |
ATHS | Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064 | $24.65 | -0.09 | -0.364% | 5,023,793,250 | Bermuda | 2,024 | 8,437 | Finance | Life Insurance |
ATI | ATI Inc. Common Stock | $195.365 | -0.225 | -0.115% | 26,661,544,971 | United States | null | 456,813 | Industrials | Steel/Iron Ore |
ATKR | Atkore Inc. Common Stock | $73.30 | 0.34 | 0.466% | 2,475,140,598 | United States | 2,016 | 43,006 | Miscellaneous | Industrial Machinery/Components |
ATLC | Atlanticus Holdings Corporation Common Stock | $92.81 | -2.36 | -2.48% | 1,403,101,302 | United States | 1,995 | 117,848 | Finance | Finance: Consumer Services |
ATLCL | Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 | $25.07 | 0.005 | 0.02% | 379,195,006 | United States | null | 2,410 | Finance | Finance: Consumer Services |
ATLCP | Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share | $24.49 | 0.12 | 0.492% | 370,239,747 | United States | null | 1,680 | Finance | Finance: Consumer Services |
ATLCZ | Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 | $25.275 | -0.015 | -0.059% | 382,295,723 | United States | null | 11,733 | Finance | Finance: Consumer Services |
ATMU | Atmus Filtration Technologies Inc. Common Stock | $53.105 | 0.575 | 1.095% | 4,337,214,289 | United States | 2,023 | 67,870 | Consumer Discretionary | Auto Parts:O.E.M. |
ATNI | ATN International Inc. Common Stock | $23.35 | -0.51 | -2.137% | 359,142,918 | United States | null | 9,603 | Telecommunications | Telecommunications Equipment |
ATO | Atmos Energy Corporation Common Stock | $179.28 | 0.81 | 0.454% | 29,925,385,688 | United States | null | 101,532 | Utilities | Oil/Gas Transmission |
ATR | AptarGroup Inc. Common Stock | $129.09 | -0.08 | -0.062% | 8,238,564,592 | United States | null | 61,968 | Industrials | Plastic Products |
ATRC | AtriCure Inc. Common Stock | $33.05 | -0.47 | -1.402% | 1,673,684,059 | United States | 2,005 | 143,016 | Health Care | Medical/Dental Instruments |
ATRO | Astronics Corporation Common Stock | $71.935 | 1.045 | 1.474% | 3,093,812,347 | United States | null | 116,235 | Industrials | Military/Government/Technical |
ATS | ATS Corporation Common Shares | $26.885 | 0.015 | 0.056% | 2,638,092,803 | Canada | 2,023 | 49,403 | Industrials | Industrial Machinery/Components |
AU | AngloGold Ashanti PLC Ordinary Shares | $78.13 | -3.04 | -3.745% | 39,340,568,573 | South Africa | null | 1,068,370 | Basic Materials | Precious Metals |
AUB | Atlantic Union Bankshares Corporation Common Stock | $41.615 | -0.725 | -1.712% | 5,955,758,690 | United States | null | 295,001 | Finance | Major Banks |
AUGO | Aura Minerals Inc. Common Shares | $54.09 | -1.8 | -3.221% | 4,532,159,072 | United States | null | 132,617 | null | null |
AUNA | Auna SA Class A Ordinary Shares | $4.905 | -0.115 | -2.291% | 363,033,593 | Peru | 2,024 | 35,901 | Health Care | Medical/Nursing Services |
AUPH | Aurinia Pharmaceuticals Inc Ordinary Shares | $15.26 | -0.07 | -0.457% | 1,982,858,824 | Canada | null | 186,945 | Health Care | Biotechnology: Pharmaceutical Preparations |
AUR | Aurora Innovation Inc. Class A Common Stock | $6.255 | -0.355 | -5.371% | 12,267,325,322 | United States | 2,021 | 10,014,985 | Technology | EDP Services |
AURA | Aura Biosciences Inc. Common Stock | $7.05 | 0.04 | 0.571% | 729,226,733 | United States | 2,021 | 45,913 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
AUROW | Aurora Innovation Inc. Warrant | $0.2626 | 0 | 0.00% | 515,011,931 | United States | 2,021 | 32 | Technology | EDP Services |
AUTL | Autolus Therapeutics plc American Depositary Share | $1.455 | 0.015 | 1.042% | 387,256,669 | United Kingdom | 2,018 | 213,778 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
AVA | Avista Corporation Common Stock | $42.24 | 0.01 | 0.024% | 3,490,647,283 | United States | null | 133,042 | Utilities | Power Generation |
AVAH | Aveanna Healthcare Holdings Inc. Common Stock | $9.195 | -0.235 | -2.492% | 2,002,259,092 | United States | 2,021 | 479,485 | Health Care | Medical/Nursing Services |
AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | $4.895 | -0.145 | -2.877% | 5,811,215,692 | null | 2,014 | 201,179 | Finance | Commercial Banks |
AVAV | AeroVironment Inc. Common Stock | $158.27 | 7.92 | 5.268% | 8,009,732,908 | United States | 2,007 | 733,189 | Industrials | Aerospace |
AVB | AvalonBay Communities Inc. Common Stock | $190.93 | 0.66 | 0.347% | 26,560,667,334 | United States | null | 308,254 | Real Estate | Real Estate Investment Trusts |
AVBC | Avidia Bancorp Inc. Common Stock | $20.10 | -0.13 | -0.643% | 403,532,625 | United States | 2,025 | 23,231 | Finance | Banks |
AVBH | Avidbank Holdings Inc. Common stock | $31.86 | 0.06 | 0.189% | 349,031,621 | United States | null | 32,085 | Finance | Commercial Banks |
AVBP | ArriVent BioPharma Inc. Common Stock | $30.75 | 0.31 | 1.018% | 1,432,179,036 | United States | 2,024 | 98,133 | Health Care | Biotechnology: Pharmaceutical Preparations |
AVEX | AEVEX Corp. Class A Common Stock | $14.81 | -0.02 | -0.135% | 1,688,957,577 | null | 2,026 | 954,119 | Industrials | Aerospace |
AVGO | Broadcom Inc. Common Stock | $388.60 | -8.21 | -2.069% | 1,848,795,664,943 | United States | 2,009 | 5,243,702 | Technology | Semiconductors |
AVIR | Atea Pharmaceuticals Inc. Common Stock | $4.77 | -0.04 | -0.832% | 381,729,262 | United States | 2,020 | 53,486 | Health Care | Biotechnology: Pharmaceutical Preparations |
AVLN | Avalyn Pharma Inc. Common Stock | $28.72 | 0 | 0.00% | 1,273,246,488 | United States | 2,026 | 108,365 | Health Care | Biotechnology: Pharmaceutical Preparations |
AVNS | Avanos Medical Inc. Common Stock | $24.985 | 0.005 | 0.02% | 1,169,917,453 | United States | 2,014 | 397,129 | Health Care | Industrial Specialties |
AVNT | Avient Corporation Common Stock | $36.33 | -1.03 | -2.757% | 3,331,830,367 | United States | null | 98,588 | Industrials | Major Chemicals |
AVO | Mission Produce Inc. Common Stock | $12.38 | -0.27 | -2.134% | 1,093,399,211 | United States | 2,020 | 247,322 | Consumer Staples | Farming/Seeds/Milling |
AVPT | AvePoint Inc. Class A Common Stock | $11.90 | -0.08 | -0.668% | 2,523,004,632 | United States | 2,019 | 532,642 | Technology | Computer Software: Prepackaged Software |
AVR | Anteris Technologies Global Corp. Common Stock | $8.04 | -0.31 | -3.713% | 782,631,312 | United States | 2,024 | 170,699 | Health Care | Industrial Specialties |
AVT | Avnet Inc. Common Stock | $89.47 | -0.66 | -0.732% | 7,338,694,527 | United States | null | 135,239 | Technology | Electronic Components |
AVTR | Avantor Inc. Common Stock | $11.14 | 0.19 | 1.735% | 7,605,895,178 | United States | 2,019 | 3,633,881 | Industrials | Biotechnology: Laboratory Analytical Instruments |
AVTX | Avalo Therapeutics Inc. Common Stock | $18.06 | -0.09 | -0.496% | 955,427,981 | United States | 2,015 | 121,285 | Health Care | Biotechnology: Pharmaceutical Preparations |
AVY | Avery Dennison Corporation Common Stock | $156.73 | -0.95 | -0.602% | 11,988,338,041 | United States | null | 140,305 | Consumer Discretionary | Containers/Packaging |
AWI | Armstrong World Industries Inc Common Stock | $157.69 | 0.41 | 0.261% | 6,719,519,710 | United States | null | 72,838 | Industrials | Plastic Products |
AWK | American Water Works Company Inc. Common Stock | $135.01 | 1.18 | 0.882% | 26,364,823,140 | United States | 2,008 | 486,378 | Utilities | Water Supply |
AWR | American States Water Company Common Stock | $87.835 | 0.805 | 0.925% | 3,442,486,676 | United States | null | 46,649 | Utilities | Water Supply |
AX | Axos Financial Inc. Common Stock | $94.795 | -2.315 | -2.384% | 5,392,378,975 | United States | 2,018 | 78,433 | Finance | Savings Institutions |
AXG | Solowin Holdings Class A Ordinary Share | $3.19 | -0.01 | -0.313% | 607,547,708 | Hong Kong | 2,023 | 126,908 | Finance | Investment Bankers/Brokers/Service |
AXGN | Axogen Inc. Common Stock | $39.34 | -0.03 | -0.076% | 2,092,015,596 | United States | null | 216,584 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus |
AXIA | AXIA Energia American Depositary Shares (Each representing one Common Share) | $10.03 | -0.22 | -2.146% | 28,397,534,671 | Brazil | 2,016 | 1,012,757 | Utilities | Electric Utilities: Central |
AXON | Axon Enterprise Inc. Common Stock | $489.055 | -2.435 | -0.495% | 39,418,848,767 | United States | 2,001 | 173,416 | Industrials | Ordnance And Accessories |
AXP | American Express Company Common Stock | $340.755 | -7.985 | -2.29% | 232,506,147,084 | United States | null | 1,071,175 | Finance | Finance: Consumer Services |
AXS | Axis Capital Holdings Limited Common Stock | $114.39 | 0.74 | 0.651% | 8,433,200,966 | Bermuda | 2,003 | 43,413 | Finance | Property-Casualty Insurers |
AXSM | Axsome Therapeutics Inc. Common Stock | $242.315 | 2.695 | 1.125% | 12,469,473,198 | United States | 2,015 | 139,616 | Health Care | Biotechnology: Pharmaceutical Preparations |
AXTA | Axalta Coating Systems Ltd. Common Shares | $32.165 | -0.635 | -1.936% | 6,883,913,673 | United States | 2,014 | 611,727 | Consumer Discretionary | Paints/Coatings |
AXTI | AXT Inc Common Stock | $53.54 | 0.56 | 1.057% | 3,502,757,271 | United States | 1,998 | 2,801,465 | Technology | Semiconductors |
AYA | Aya Gold & Silver Inc. Common Shares | $19.815 | -1.085 | -5.191% | 2,840,475,276 | Canada | null | 408,486 | Basic Materials | Precious Metals |
AYI | Acuity Inc. Common Stock | $327.1641 | -4.3859 | -1.323% | 9,793,836,292 | United States | null | 37,821 | Consumer Discretionary | Building Products |
AZN | AstraZeneca PLC Ordinary Shares | $168.87 | -0.86 | -0.507% | 261,871,077,498 | United Kingdom | 2,026 | 1,252,370 | Health Care | Biotechnology: Pharmaceutical Preparations |
AZO | AutoZone Inc. Common Stock | $2924.33 | -48.12 | -1.619% | 47,740,725,387 | United States | null | 40,322 | Consumer Discretionary | Auto & Home Supply Stores |
AZTA | Azenta Inc. | $27.96 | 0.8 | 2.946% | 1,288,754,800 | United States | null | 128,990 | Technology | Industrial Machinery/Components |
AZUL | Azul S.A. American Depositary Shares each representing two (2) Common Shares | $8.51 | -0.03 | -0.351% | 1,568,213,967 | null | null | 6,774 | Consumer Discretionary | Air Freight/Delivery Services |
AZZ | AZZ Inc. | $152.665 | 1.875 | 1.243% | 4,587,812,400 | United States | null | 43,434 | Industrials | Industrial Specialties |
B | Barrick Mining Corporation Common Shares | $36.805 | -0.705 | -1.879% | 61,667,085,190 | Canada | null | 3,598,224 | Basic Materials | Precious Metals |
BA | Boeing Company (The) Common Stock | $207.77 | -0.88 | -0.422% | 163,785,575,312 | United States | null | 1,815,373 | Industrials | Aerospace |
BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | $113.735 | -2.825 | -2.424% | 265,427,466,007 | China | 2,014 | 3,560,466 | Consumer Discretionary | Business Services |
BAC | Bank of America Corporation Common Stock | $60.845 | -0.775 | -1.258% | 431,792,058,160 | United States | null | 9,902,971 | Finance | Major Banks |
BAH | Booz Allen Hamilton Holding Corporation Common Stock | $66.06 | -0.07 | -0.106% | 7,910,429,348 | United States | 2,010 | 842,566 | Consumer Discretionary | Professional Services |
BAK | Braskem SA ADR | $2.42 | -0.01 | -0.412% | 964,621,479 | Brazil | null | 305,497 | Industrials | Major Chemicals |
BALL | Ball Corporation Common Stock | $62.03 | -0.32 | -0.513% | 16,515,271,077 | United States | null | 280,378 | Industrials | Containers/Packaging |
BALY | Bally's Corporation Common Stock | $13.68 | -0.45 | -3.185% | 669,619,516 | United States | 2,024 | 15,865 | Consumer Discretionary | Hotels/Resorts |
BAM | Brookfield Asset Management Inc Class A Limited Voting Shares | $46.065 | -0.345 | -0.743% | 75,463,718,148 | null | 2,022 | 678,288 | Consumer Discretionary | Other Consumer Services |
BANC | Banc of California Inc. Common Stock | $20.915 | -0.415 | -1.946% | 3,215,153,920 | United States | null | 583,092 | Finance | Major Banks |
BAND | Bandwidth Inc. Class A Common Stock | $60.74 | -3.63 | -5.639% | 1,944,731,227 | United States | 2,017 | 227,157 | Technology | Computer Software: Prepackaged Software |
BANF | BancFirst Corporation Common Stock | $113.975 | -1.385 | -1.201% | 3,828,008,458 | United States | 1,993 | 34,640 | Finance | Major Banks |
BANFP | BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities | $26.3359 | 0 | 0.00% | 884,527,729 | United States | null | 1 | Finance | Major Banks |
BANR | Banner Corporation Common Stock | $68.47 | -1.15 | -1.652% | 2,325,785,057 | United States | null | 254,937 | Finance | Major Banks |
BAP | Credicorp Ltd. Common Stock | $389.325 | -4.345 | -1.104% | 36,745,395,566 | Peru | null | 45,381 | Finance | Commercial Banks |
BATRA | Atlanta Braves Holdings Inc. Series A Common Stock | $54.97 | -0.22 | -0.399% | 3,525,985,840 | United States | null | 21,628 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
BATRK | Atlanta Braves Holdings Inc. Series C Common Stock | $50.27 | 0.12 | 0.239% | 3,224,509,882 | United States | null | 88,686 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
BAX | Baxter International Inc. Common Stock | $21.505 | -0.235 | -1.081% | 11,106,666,017 | United States | null | 916,496 | Health Care | Medical/Dental Instruments |
BB | BlackBerry Limited Common Stock | $8.43 | -0.52 | -5.81% | 4,940,497,661 | Canada | null | 7,844,428 | Technology | Computer Software: Prepackaged Software |
BBAI | BigBear.ai Inc. Common Stock | $2.85 | -0.03 | -1.042% | 1,365,005,933 | United States | 2,021 | 8,031,169 | Technology | Computer Software: Prepackaged Software |
BBAR | Banco BBVA Argentina S.A. ADS | $19.48 | -1.39 | -6.66% | 3,978,530,780 | Argentina | null | 196,308 | Finance | Commercial Banks |
BBBY | Bed Bath & Beyond Inc. Common Stock | $4.825 | -0.325 | -6.311% | 391,493,238 | United States | null | 1,009,157 | Consumer Discretionary | Catalog/Specialty Distribution |
BBCP | Concrete Pumping Holdings Inc. Common Stock | $10.92 | 0.1 | 0.924% | 550,296,146 | United States | 2,017 | 43,509 | Consumer Discretionary | Engineering & Construction |
BBD | Banco Bradesco Sa American Depositary Shares | $3.645 | -0.085 | -2.279% | 38,553,208,842 | Brazil | null | 9,249,905 | Finance | Major Banks |
BBDC | Barings BDC Inc. Common Stock | $8.175 | -0.165 | -1.978% | 855,978,777 | United States | null | 262,700 | Finance | Diversified Financial Services |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | $3.25 | 0 | 0.00% | 34,375,289,091 | Brazil | null | 12,634 | Finance | Major Banks |
BBIO | BridgeBio Pharma Inc. Common Stock | $82.24 | -0.42 | -0.508% | 16,095,001,412 | United States | 2,019 | 410,214 | Health Care | Biotechnology: Pharmaceutical Preparations |
BBNX | Beta Bionics Inc. Common Stock | $15.67 | -0.64 | -3.924% | 698,281,761 | United States | 2,025 | 347,373 | Health Care | Medical/Dental Instruments |
BBOT | BridgeBio Oncology Therapeutics Inc. Common Stock | $8.79 | -0.11 | -1.236% | 704,141,444 | United States | 2,024 | 115,967 | Health Care | Biotechnology: Pharmaceutical Preparations |
BBSI | Barrett Business Services Inc. Common Stock | $39.855 | 0.355 | 0.899% | 978,824,811 | United States | 1,993 | 33,121 | Consumer Discretionary | Professional Services |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.