Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
JLL | Jones Lang LaSalle Incorporated Common Stock | $317.15 | -6.89 | -2.126% | 14,713,722,311 | United States | null | 69,919 | Finance | Real Estate |
JMIA | Jumia Technologies AG American Depositary Shares each representing two Ordinary Shares | $5.915 | -0.095 | -1.581% | 732,588,147 | null | 2,019 | 846,980 | Consumer Discretionary | Catalog/Specialty Distribution |
JMSB | John Marshall Bancorp Inc. Common Stock | $22.01 | -0.17 | -0.766% | 310,610,028 | United States | null | 10,649 | Finance | Major Banks |
JNJ | Johnson & Johnson Common Stock | $259.255 | 3.625 | 1.418% | 624,083,035,817 | United States | null | 2,310,221 | Health Care | Biotechnology: Pharmaceutical Preparations |
JOBY | Joby Aviation Inc. Common Stock | $7.485 | -0.145 | -1.90% | 7,362,566,747 | United States | 2,020 | 22,085,195 | Industrials | Aerospace |
JOE | St. Joe Company (The) Common Stock | $62.34 | 0.52 | 0.841% | 3,578,923,566 | United States | null | 65,731 | Real Estate | Homebuilding |
JOUT | Johnson Outdoors Inc. Class A Common Stock | $45.855 | -0.825 | -1.767% | 480,317,002 | United States | null | 7,065 | Consumer Discretionary | Recreational Games/Products/Toys |
JOYY | JOYY Inc. American Depositary Shares | $71.87 | -0.56 | -0.773% | 3,717,259,565 | Singapore | 2,012 | 83,797 | Technology | EDP Services |
JPM | JP Morgan Chase & Co. Common Stock | $347.7899 | -0.4201 | -0.121% | 931,907,008,115 | United States | null | 2,011,310 | Finance | Major Banks |
JSM | Navient Corporation 6% Senior Notes due December 15 2043 | $17.3599 | -0.3001 | -1.699% | 1,726,112,877 | United States | null | 10,550 | Finance | Investment Bankers/Brokers/Service |
JXN | Jackson Financial Inc. Class A Common Stock | $116.59 | -7.16 | -5.786% | 8,131,348,495 | United States | 2,021 | 194,852 | Finance | Life Insurance |
KAI | Kadant Inc Common Stock | $305.43 | -1.46 | -0.476% | 3,606,658,549 | United States | 1,992 | 27,129 | Industrials | Industrial Machinery/Components |
KALU | Kaiser Aluminum Corporation Common Stock | $182.165 | 17.845 | 10.86% | 2,976,686,492 | United States | null | 202,024 | Industrials | Metal Fabrications |
KARD | Kardigan Inc. Common Stock | $22.575 | -0.285 | -1.247% | 1,979,205,672 | United States | 2,026 | 21,189 | Health Care | Biotechnology: Pharmaceutical Preparations |
KARO | Karooooo Ltd. Ordinary Shares | $61.30 | -1.17 | -1.873% | 1,893,759,290 | Singapore | 2,021 | 59,967 | Technology | Computer Software: Prepackaged Software |
KB | KB Financial Group Inc | $121.64 | 2.7 | 2.27% | 43,618,610,504 | South Korea | null | 72,009 | Finance | Commercial Banks |
KBDC | Kayne Anderson BDC Inc. Common Stock | $13.25 | -0.13 | -0.972% | 879,137,527 | null | 2,024 | 138,482 | null | null |
KBH | KB Home Common Stock | $55.21 | -1.26 | -2.231% | 3,384,910,083 | United States | 1,986 | 248,003 | Consumer Discretionary | Homebuilding |
KBR | KBR Inc. Common Stock | $36.29 | 0.67 | 1.881% | 4,601,207,540 | United States | 2,006 | 261,238 | Industrials | Military/Government/Technical |
KC | Kingsoft Cloud Holdings Limited American Depositary Shares | $9.645 | -0.115 | -1.178% | 2,887,420,409 | China | 2,020 | 366,601 | Technology | Computer Software: Prepackaged Software |
KD | Kyndryl Holdings Inc. Common Stock | $11.51 | -0.14 | -1.202% | 2,538,153,064 | United States | 2,021 | 790,603 | Technology | EDP Services |
KDK | Kodiak AI Inc. Common Stock | $4.21 | -0.23 | -5.18% | 839,476,787 | United States | null | 359,110 | Technology | EDP Services |
KDP | Keurig Dr Pepper Inc. Common Stock | $29.825 | -0.375 | -1.242% | 40,578,686,223 | United States | null | 2,118,630 | Consumer Staples | Beverages (Production/Distribution) |
KE | Kimball Electronics Inc. Common Stock | $24.37 | -0.11 | -0.449% | 586,072,302 | United States | null | 27,858 | Technology | Electrical Products |
KEEL | Keel Infrastructure Corp. Common Stock | $4.81 | 0.12 | 2.559% | 2,899,713,969 | Canada | null | 19,900,091 | Finance | Finance: Consumer Services |
KELYA | Kelly Services Inc. Class A Common Stock | $15.24 | -0.16 | -1.039% | 528,358,456 | United States | null | 47,303 | Consumer Discretionary | Professional Services |
KELYB | Kelly Services Inc. Class B Common Stock | $23.16 | 0 | 0.00% | 802,938,440 | United States | null | 108 | Consumer Discretionary | Professional Services |
KEN | Kenon Holdings Ltd. Ordinary Shares | $67.87 | -1.08 | -1.566% | 3,536,596,904 | Singapore | 2,015 | 1,874 | Utilities | Electric Utilities: Central |
KEP | Korea Electric Power Corporation Common Stock | $11.94 | 0.07 | 0.59% | 15,330,102,159 | South Korea | 1,994 | 427,335 | Utilities | Electric Utilities: Central |
KEX | Kirby Corporation Common Stock | $149.41 | 0.2 | 0.134% | 7,993,435,000 | United States | null | 61,386 | Consumer Discretionary | Marine Transportation |
KEY | KeyCorp Common Stock | $22.625 | -0.485 | -2.099% | 24,530,606,191 | United States | null | 4,062,769 | Finance | Major Banks |
KEYS | Keysight Technologies Inc. Common Stock | $326.73 | -0.8 | -0.244% | 55,836,643,587 | United States | 2,014 | 195,646 | Industrials | Industrial Machinery/Components |
KFRC | Kforce Inc. Common Stock | $57.295 | -0.515 | -0.891% | 1,021,684,440 | United States | 1,995 | 37,314 | Consumer Discretionary | Professional Services |
KFY | Korn Ferry Common Stock | $77.55 | -0.55 | -0.704% | 3,943,960,350 | United States | 1,999 | 64,259 | Consumer Discretionary | Diversified Commercial Services |
KGC | Kinross Gold Corporation Common Stock | $23.39 | -0.85 | -3.507% | 27,929,999,000 | Canada | 2,001 | 1,940,882 | Basic Materials | Precious Metals |
KGS | Kodiak Gas Services Inc. Common Stock | $63.86 | -3.14 | -4.687% | 5,667,143,626 | United States | 2,023 | 453,313 | Utilities | Natural Gas Distribution |
KHC | The Kraft Heinz Company Common Stock | $25.4499 | -0.5101 | -1.965% | 30,177,922,309 | United States | null | 4,349,777 | Consumer Staples | Packaged Foods |
KIDS | OrthoPediatrics Corp. Common Stock | $18.65 | -0.61 | -3.167% | 479,025,138 | United States | 2,017 | 42,534 | Health Care | Medical/Dental Instruments |
KIM | Kimco Realty Corporation (HC) Common Stock | $25.915 | -0.225 | -0.861% | 17,476,811,460 | United States | null | 679,748 | Real Estate | Real Estate Investment Trusts |
KKR | KKR & Co. Inc. Common Stock | $95.57 | 0.04 | 0.042% | 85,809,716,971 | United States | null | 609,190 | Finance | Investment Managers |
KKRS | KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061 | $16.19 | -0.07 | -0.431% | 14,536,562,915 | United States | 2,021 | 14,865 | Finance | Investment Managers |
KLAC | KLA Corporation Common Stock | $214.20 | -0.49 | -0.228% | 279,804,149,982 | United States | 1,980 | 2,146,717 | Technology | Electronic Components |
KLAR | Klarna Group plc Ordinary Shares | $17.35 | -0.5 | -2.801% | 12,242,932,058 | null | 2,025 | 1,399,806 | Finance | Finance: Consumer Services |
KLC | KinderCare Learning Companies Inc. Common Stock | $4.79 | -0.16 | -3.232% | 567,271,552 | United States | 2,024 | 203,299 | Consumer Discretionary | Other Consumer Services |
KLIC | Kulicke and Soffa Industries Inc. Common Stock | $105.185 | -0.415 | -0.393% | 5,504,633,667 | Singapore | null | 161,550 | Technology | Semiconductors |
KLRA | Kailera Therapeutics Inc. Common Stock | $16.88 | -0.91 | -5.115% | 2,187,067,463 | United States | 2,026 | 180,815 | Health Care | Biotechnology: Pharmaceutical Preparations |
KMB | Kimberly-Clark Corporation Common Stock | $107.12 | -1.76 | -1.616% | 35,557,451,042 | United States | null | 710,637 | Consumer Discretionary | Containers/Packaging |
KMDA | Kamada Ltd. Ordinary Shares | $7.03 | 0.02 | 0.285% | 405,532,974 | Israel | 2,013 | 10,289 | Health Care | Biotechnology: Pharmaceutical Preparations |
KMI | Kinder Morgan Inc. Common Stock | $32.755 | 0.265 | 0.816% | 72,874,167,671 | United States | 2,011 | 7,497,483 | Utilities | Natural Gas Distribution |
KMPB | Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062 | $24.12 | -0.12 | -0.495% | 1,420,046,476 | United States | 2,022 | 3,814 | Finance | Property-Casualty Insurers |
KMPR | Kemper Corporation | $27.755 | 0.295 | 1.074% | 1,634,054,309 | United States | null | 108,464 | Finance | Property-Casualty Insurers |
KMT | Kennametal Inc. Common Stock | $35.15 | 0.42 | 1.209% | 2,678,785,120 | United States | null | 121,155 | Industrials | Industrial Machinery/Components |
KMTS | Kestra Medical Technologies Ltd. Common Stock | $20.87 | -0.02 | -0.096% | 1,223,034,112 | United States | 2,025 | 44,542 | Health Care | Medical/Dental Instruments |
KMX | CarMax Inc | $57.54 | 0.09 | 0.157% | 8,165,564,464 | United States | null | 1,099,802 | Consumer Discretionary | Retail-Auto Dealers and Gas Stations |
KN | Knowles Corporation Common Stock | $36.71 | 0.1 | 0.273% | 3,140,931,829 | United States | 2,014 | 125,088 | Consumer Staples | Consumer Electronics/Appliances |
KNF | Knife Riv Holding Co. Common Stock | $77.72 | -1.79 | -2.251% | 4,410,909,611 | United States | 2,023 | 64,849 | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
KNOP | KNOT Offshore Partners LP Common Units representing Limited Partner Interests | $10.53 | -0.02 | -0.19% | 354,443,401 | United Kingdom | 2,013 | 9,730 | Consumer Discretionary | Marine Transportation |
KNSA | Kiniksa Pharmaceuticals International plc Class A Ordinary Shares | $62.99 | 0.55 | 0.881% | 4,846,325,628 | United States | 2,018 | 65,938 | Health Care | Biotechnology: Pharmaceutical Preparations |
KNSL | Kinsale Capital Group Inc. Common Stock | $331.62 | 5.98 | 1.836% | 7,648,092,037 | United States | null | 127,090 | Finance | Property-Casualty Insurers |
KNTK | Kinetik Holdings Inc. Class A Common Stock | $52.175 | 0.555 | 1.075% | 8,471,129,765 | United States | 2,022 | 377,433 | Utilities | Natural Gas Distribution |
KNX | Knight-Swift Transportation Holdings Inc. | $72.54 | -3.5 | -4.603% | 11,787,314,760 | United States | 2,017 | 2,453,252 | Industrials | Trucking Freight/Courier Services |
KO | Coca-Cola Company (The) Common Stock | $81.64 | -0.56 | -0.681% | 351,391,040,878 | United States | null | 4,718,033 | Consumer Staples | Beverages (Production/Distribution) |
KOD | Kodiak Sciences Inc Common Stock | $41.43 | -0.49 | -1.169% | 2,592,624,811 | United States | 2,018 | 87,772 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
KODK | Eastman Kodak Company Common New | $7.97 | -0.33 | -3.976% | 780,317,802 | United States | null | 276,775 | Consumer Discretionary | Industrial Machinery/Components |
KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | $103.06 | -2.08 | -1.978% | 5,412,794,369 | Mexico | 1,993 | 21,112 | Consumer Staples | Beverages (Production/Distribution) |
KOP | Koppers Holdings Inc. Common Stock | $50.835 | -0.335 | -0.655% | 977,649,875 | United States | 2,006 | 22,895 | Basic Materials | Forest Products |
KOPN | Kopin Corporation Common Stock | $3.6793 | -0.0707 | -1.885% | 673,018,697 | United States | 1,992 | 1,587,814 | Technology | Semiconductors |
KOS | Kosmos Energy Ltd. Common Shares (DE) | $2.705 | 0.055 | 2.075% | 1,604,576,986 | Bermuda | 2,011 | 6,722,414 | Energy | Oil & Gas Production |
KR | Kroger Company (The) Common Stock | $55.61 | -1.93 | -3.354% | 34,069,315,352 | United States | null | 4,316,537 | Consumer Staples | Food Chains |
KRC | Kilroy Realty Corporation Common Stock | $38.835 | 0.185 | 0.479% | 4,515,687,470 | United States | 1,997 | 110,021 | Real Estate | Real Estate Investment Trusts |
KREF | KKR Real Estate Finance Trust Inc. Common Stock | $7.22 | -0.19 | -2.564% | 422,932,785 | United States | 2,017 | 558,832 | Real Estate | Real Estate Investment Trusts |
KRG | Kite Realty Group Trust Common Stock | $29.145 | -0.235 | -0.80% | 5,918,374,629 | United States | 2,004 | 451,778 | Real Estate | Real Estate Investment Trusts |
KRMN | Karman Holdings Inc. Common Stock | $48.565 | 0.975 | 2.049% | 6,436,139,711 | United States | 2,025 | 805,374 | Industrials | Military/Government/Technical |
KRNT | Kornit Digital Ltd. Ordinary Shares | $14.96 | -0.29 | -1.902% | 693,253,536 | Israel | 2,015 | 85,773 | Industrials | Industrial Machinery/Components |
KRNY | Kearny Financial Corp Common Stock | $9.05 | -0.43 | -4.536% | 585,889,317 | United States | 2,005 | 320,294 | Finance | Savings Institutions |
KRO | Kronos Worldwide Inc Common Stock | $6.765 | -0.335 | -4.718% | 778,334,330 | United States | null | 115,999 | Basic Materials | Major Chemicals |
KRP | Kimbell Royalty Partners Common Units Representing Limited Partner Interests | $15.095 | -0.035 | -0.231% | 1,626,857,436 | United States | 2,017 | 154,501 | Energy | Oil & Gas Production |
KRT | Karat Packaging Inc. Common Stock | $38.3701 | -0.3299 | -0.852% | 766,010,355 | United States | 2,021 | 21,100 | Industrials | Plastic Products |
KRUS | Kura Sushi USA Inc. Class A Common Stock | $44.56 | -0.98 | -2.152% | 541,396,692 | United States | 2,019 | 55,962 | Consumer Discretionary | Restaurants |
KRYS | Krystal Biotech Inc. Common Stock | $330.40 | -6.4 | -1.90% | 9,740,111,382 | United States | 2,017 | 125,418 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
KSPI | Joint Stock Company Kaspi.kz American Depository Shares | $85.40 | -1.91 | -2.188% | 16,169,077,911 | Kazakhstan | 2,024 | 136,103 | null | null |
KSS | Kohl's Corporation Common Stock | $17.9501 | -1.1299 | -5.922% | 2,035,541,214 | United States | 1,992 | 1,149,315 | Consumer Discretionary | Department/Specialty Retail Stores |
KT | KT Corporation Common Stock | $18.35 | 0.35 | 1.944% | 8,848,188,812 | South Korea | null | 281,481 | Telecommunications | Telecommunications Equipment |
KTB | Kontoor Brands Inc. Common Stock | $84.01 | -2.8 | -3.225% | 4,643,430,880 | United States | 2,019 | 113,045 | Industrials | Garments and Clothing |
KTF | DWS Municipal Income Trust | $8.8512 | -0.0688 | -0.771% | 349,630,702 | United States | 1,988 | 90,263 | Finance | Finance Companies |
KTOS | Kratos Defense & Security Solutions Inc. Common Stock | $50.30 | 2.41 | 5.032% | 9,432,255,195 | United States | null | 2,226,087 | Industrials | Military/Government/Technical |
KURA | Kura Oncology Inc. Common Stock | $10.46 | -0.08 | -0.759% | 928,579,858 | United States | null | 247,953 | Health Care | Biotechnology: Pharmaceutical Preparations |
KVUE | Kenvue Inc. Common Stock | $18.91 | -0.22 | -1.15% | 36,307,363,912 | United States | 2,023 | 3,298,035 | Consumer Discretionary | Specialty Chemicals |
KVYO | Klaviyo Inc. Series A Common Stock | $15.565 | -0.635 | -3.92% | 4,658,290,289 | United States | 2,023 | 963,900 | Technology | Computer Software: Prepackaged Software |
KWR | Quaker Houghton Common Stock | $149.36 | -2.83 | -1.86% | 2,593,852,076 | United States | null | 69,462 | Industrials | Major Chemicals |
KYIV | Kyivstar Group Ltd. Common Shares | $13.57 | -0.32 | -2.304% | 3,132,819,378 | United Arab Emirates | null | 183,519 | Telecommunications | Telecommunications Equipment |
KYIVW | Kyivstar Group Ltd. Warrant | $5.90 | 0 | 0.00% | 1,362,095,382 | United Arab Emirates | null | 61 | Telecommunications | Telecommunications Equipment |
KYMR | Kymera Therapeutics Inc. Common Stock | $110.54 | 0.2 | 0.181% | 9,092,753,778 | United States | 2,020 | 108,293 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
KYN | Kayne Anderson Energy Infrastructure Fund Inc. | $14.95 | 0.03 | 0.201% | 2,035,166,374 | United States | 2,004 | 105,903 | Finance | Finance/Investors Services |
KYTX | Kyverna Therapeutics Inc. Common Stock | $7.30 | -0.1 | -1.351% | 443,805,048 | United States | 2,024 | 268,182 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
L | Loews Corporation Common Stock | $115.56 | 0.86 | 0.75% | 23,778,650,964 | United States | null | 67,792 | Finance | Property-Casualty Insurers |
LAB | Standard BioTools Inc. Common Stock | $0.8467 | 0.0283 | 3.458% | 331,451,657 | United States | 2,011 | 254,237 | Industrials | Biotechnology: Laboratory Analytical Instruments |
LAC | Lithium Americas Corp. Common Shares | $2.915 | -0.075 | -2.508% | 1,054,763,093 | Canada | 2,023 | 3,540,205 | Basic Materials | Metal Mining |
LAD | Lithia Motors Inc. Common Stock | $335.79 | -4.16 | -1.224% | 7,657,966,298 | United States | null | 37,379 | Consumer Discretionary | Retail-Auto Dealers and Gas Stations |
LADR | Ladder Capital Corp Class A Common Stock | $9.545 | -0.205 | -2.103% | 1,218,591,862 | United States | 2,014 | 419,092 | Real Estate | Real Estate Investment Trusts |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.