Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
HOPE | Hope Bancorp Inc. Common Stock | $13.245 | -0.295 | -2.179% | 1,693,226,005 | United States | null | 338,408 | Finance | Major Banks |
HOV | Hovnanian Enterprises Inc. Class A Common Stock | $128.08 | -3.58 | -2.719% | 750,497,184 | United States | 1,983 | 39,144 | Consumer Discretionary | Homebuilding |
HP | Helmerich & Payne Inc. Common Stock | $35.25 | 0.01 | 0.028% | 3,522,566,058 | United States | null | 144,706 | Energy | Oil & Gas Production |
HPE | Hewlett Packard Enterprise Company Common Stock | $47.84 | -0.29 | -0.603% | 63,349,896,445 | United States | 2,015 | 3,512,800 | Technology | Retail: Computer Software & Peripheral Equipment |
HPK | HighPeak Energy Inc. Common Stock | $8.063 | 0.098 | 1.23% | 1,018,825,393 | United States | null | 150,583 | Energy | Oil & Gas Production |
HPP | Hudson Pacific Properties Inc. Common Stock | $14.82 | 0.38 | 2.632% | 803,866,796 | United States | 2,010 | 146,489 | Finance | Real Estate |
HPQ | HP Inc. Common Stock | $24.665 | -0.435 | -1.733% | 22,556,702,149 | United States | null | 2,577,056 | Technology | Computer Manufacturing |
HQ | Horizon Quantum Holdings Ltd. Class A Ordinary Shares | $14.20 | -0.44 | -3.005% | 732,409,503 | Singapore | null | 113,315 | Technology | EDP Services |
HQH | abrdn Healthcare Investors Shares of Beneficial Interest | $20.985 | -0.035 | -0.167% | 993,508,090 | United States | 1,987 | 37,169 | Finance | Finance Companies |
HQL | abrdn Life Sciences Investors Shares of Beneficial Interest | $19.54 | -0.18 | -0.913% | 501,780,087 | United States | 1,992 | 35,110 | Finance | Investment Managers |
HQY | HealthEquity Inc. Common Stock | $94.89 | -1.06 | -1.105% | 7,933,008,678 | United States | 2,014 | 170,191 | Consumer Discretionary | Business Services |
HR | Healthcare Realty Trust Incorporated Common Stock | $21.31 | 0.03 | 0.141% | 7,384,374,827 | United States | null | 479,298 | Real Estate | Real Estate Investment Trusts |
HRB | H&R Block Inc. Common Stock | $39.45 | -0.1 | -0.253% | 5,000,690,166 | United States | null | 186,683 | Consumer Discretionary | Other Consumer Services |
HRI | Herc Holdings Inc. Common Stock | $160.38 | 9.34 | 6.184% | 5,355,577,519 | United States | 2,016 | 409,147 | Industrials | Misc Corporate Leasing Services |
HRL | Hormel Foods Corporation Common Stock | $24.985 | -0.225 | -0.893% | 13,749,619,251 | United States | null | 813,245 | Consumer Staples | Meat/Poultry/Fish |
HRMY | Harmony Biosciences Holdings Inc. Common Stock | $35.49 | 0.63 | 1.807% | 2,054,611,071 | United States | 2,020 | 119,592 | Health Care | Biotechnology: Pharmaceutical Preparations |
HROW | Harrow Inc. Common Stock | $41.68 | -1.15 | -2.685% | 1,553,626,460 | United States | null | 126,375 | Health Care | Biotechnology: Pharmaceutical Preparations |
HRTG | Heritage Insurance Holdings Inc. Common Stock | $26.15 | -0.08 | -0.305% | 793,650,539 | United States | 2,014 | 42,361 | Finance | Property-Casualty Insurers |
HRZN | Horizon Technology Finance Corporation Common Stock | $4.405 | -0.095 | -2.111% | 300,690,194 | United States | 2,010 | 187,073 | Finance | Finance: Consumer Services |
HSBC | HSBC Holdings plc. Common Stock | $101.83 | -1.28 | -1.241% | 349,960,461,165 | United Kingdom | null | 753,594 | Finance | Savings Institutions |
HSHP | Himalaya Shipping Ltd. Common Shares | $15.805 | 0.255 | 1.64% | 738,883,750 | null | 2,023 | 47,538 | Consumer Discretionary | Marine Transportation |
HSIC | Henry Schein Inc. Common Stock | $83.885 | -0.925 | -1.091% | 9,555,907,161 | United States | 1,995 | 194,045 | Health Care | Medical Specialities |
HSLV | Highlander Silver Corp. Common Shares | $4.335 | -0.365 | -7.766% | 881,840,517 | null | null | 235,505 | null | null |
HST | Host Hotels & Resorts Inc. Common Stock | $24.115 | -0.385 | -1.571% | 16,515,863,861 | United States | null | 3,862,424 | Real Estate | Real Estate Investment Trusts |
HSTM | HealthStream Inc. Common Stock | $26.615 | -0.275 | -1.023% | 777,562,229 | United States | 2,000 | 65,351 | Technology | Computer Software: Programming Data Processing |
HSY | The Hershey Company Common Stock | $171.17 | -1.16 | -0.673% | 34,720,699,985 | United States | null | 913,816 | Consumer Staples | Specialty Foods |
HTB | HomeTrust Bancshares Inc. Common Stock | $48.34 | 0.12 | 0.249% | 812,370,619 | United States | null | 45,027 | Finance | Savings Institutions |
HTFC | Horizon Technology Finance Corporation 6.25% Notes due 2027 | $24.89 | -0.0799 | -0.32% | 1,058,962,946 | United States | 2,022 | 215 | Finance | Finance: Consumer Services |
HTFL | Heartflow Inc. Common Stock | $23.985 | -0.245 | -1.011% | 2,068,486,260 | United States | 2,025 | 177,954 | Health Care | Medical/Dental Instruments |
HTGC | Hercules Capital Inc. Common Stock | $15.60 | -0.33 | -2.072% | 2,919,050,004 | United States | 2,012 | 417,685 | Finance | Investment Managers |
HTH | Hilltop Holdings Inc. | $37.56 | -0.58 | -1.521% | 2,198,394,199 | United States | null | 59,454 | Finance | Major Banks |
HTHT | H World Group Limited American Depositary Shares | $40.31 | -0.18 | -0.445% | 12,396,285,144 | China | 2,010 | 330,580 | Consumer Discretionary | Hotels/Resorts |
HTLD | Heartland Express Inc. Common Stock | $15.00 | -0.24 | -1.575% | 1,162,345,440 | United States | 1,986 | 139,476 | Industrials | Trucking Freight/Courier Services |
HTO | H2O America Common Stock | $64.08 | 0.15 | 0.235% | 2,681,123,028 | United States | null | 59,766 | Utilities | Water Supply |
HTT | High Templar Tech Limited American depositary shares each representing one Class A ordinary share | $2.45 | -0.07 | -2.778% | 380,444,585 | China | 2,017 | 223,592 | Finance | Finance: Consumer Services |
HTZ | Hertz Global Holdings Inc Common Stock | $1.93 | 0 | 0.00% | 609,425,529 | United States | null | 7,012,832 | Consumer Discretionary | Rental/Leasing Companies |
HUBB | Hubbell Inc Common Stock | $481.50 | 4.66 | 0.977% | 25,443,315,626 | United States | 2,015 | 171,475 | Technology | Electrical Products |
HUBG | Hub Group Inc. Class A Common Stock | $49.62 | -1.21 | -2.38% | 3,034,437,166 | United States | 1,996 | 167,719 | Industrials | Integrated Freight & Logistics |
HUBS | HubSpot Inc. Common Stock | $192.88 | -12.02 | -5.866% | 9,878,877,691 | United States | 2,014 | 707,549 | Technology | Computer Software: Prepackaged Software |
HUM | Humana Inc. Common Stock | $392.65 | -4.95 | -1.245% | 47,142,147,975 | United States | null | 260,126 | Health Care | Medical Specialities |
HUN | Huntsman Corporation Common Stock | $13.00 | -0.22 | -1.664% | 2,279,538,456 | United States | 2,005 | 1,022,182 | Industrials | Major Chemicals |
HURN | Huron Consulting Group Inc. Common Stock | $110.08 | -1.46 | -1.309% | 1,784,598,136 | United States | 2,004 | 57,677 | Consumer Discretionary | Professional Services |
HUT | Hut 8 Corp. Common Stock | $114.83 | 4.97 | 4.524% | 12,929,181,881 | United States | null | 3,129,710 | Finance | Finance: Consumer Services |
HUYA | HUYA Inc. American depositary shares each representing one Class A ordinary share | $2.375 | -0.005 | -0.21% | 530,891,578 | United States | 2,018 | 185,617 | Technology | Computer Software: Programming Data Processing |
HVT | Haverty Furniture Companies Inc. Common Stock | $24.46 | -0.9 | -3.549% | 393,692,334 | United States | null | 12,000 | Consumer Discretionary | Other Specialty Stores |
HWC | Hancock Whitney Corporation Common Stock | $74.8075 | -1.5925 | -2.084% | 6,071,224,691 | United States | null | 219,913 | Finance | Major Banks |
HWCPZ | Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 | $22.16 | 0.04 | 0.181% | 1,878,170,312 | United States | null | 5,494 | Finance | Major Banks |
HWKN | Hawkins Inc. Common Stock | $142.25 | -0.92 | -0.643% | 2,973,935,400 | United States | null | 58,914 | Consumer Discretionary | Specialty Chemicals |
HWM | Howmet Aerospace Inc. Common Stock | $285.805 | 5.105 | 1.819% | 114,352,719,179 | United States | null | 773,623 | Industrials | Metal Fabrications |
HXL | Hexcel Corporation Common Stock | $110.505 | 3.885 | 3.644% | 8,335,080,968 | United States | null | 418,421 | Industrials | Major Chemicals |
HY | Hyster-Yale Inc. Class A common stock | $32.61 | -0.93 | -2.773% | 584,237,564 | United States | null | 17,785 | Industrials | Construction/Ag Equipment/Trucks |
HYLN | Hyliion Holdings Corp. Class A Common Stock | $4.095 | 0.165 | 4.198% | 730,250,048 | United States | 2,019 | 3,486,812 | Consumer Discretionary | Construction/Ag Equipment/Trucks |
HYMC | Hycroft Mining Holding Corporation Class A Common Stock | $20.17 | -1.53 | -7.051% | 1,842,743,322 | United States | 2,018 | 635,226 | Basic Materials | Precious Metals |
HZO | MarineMax Inc. (FL) Common Stock | $32.25 | -0.67 | -2.035% | 710,407,967 | United States | 1,998 | 88,787 | Consumer Discretionary | Auto & Home Supply Stores |
IAG | Iamgold Corporation Ordinary Shares | $14.59 | -0.56 | -3.696% | 8,463,659,000 | Canada | null | 1,840,359 | Basic Materials | Precious Metals |
IART | Integra LifeSciences Holdings Corporation Common Stock | $18.68 | -0.14 | -0.744% | 1,453,246,148 | United States | null | 94,617 | Health Care | Medical/Dental Instruments |
IAUX | i-80 Gold Corp. Common Shares | $1.36 | -0.06 | -4.225% | 1,172,389,559 | Canada | 2,022 | 4,744,857 | Basic Materials | Precious Metals |
IBCP | Independent Bank Corporation Common Stock | $35.835 | -0.175 | -0.486% | 795,266,195 | United States | null | 70,410 | Finance | Major Banks |
IBEX | IBEX Limited Common Shares | $32.395 | -0.705 | -2.13% | 433,740,413 | Bermuda | 2,020 | 21,681 | Technology | EDP Services |
IBKR | Interactive Brokers Group Inc. Class A Common Stock | $90.57 | -2.93 | -3.134% | 153,638,758,413 | United States | 2,019 | 1,571,442 | Finance | Investment Bankers/Brokers/Service |
IBM | International Business Machines Corporation Common Stock | $206.4035 | 0.6335 | 0.308% | 193,995,611,390 | United States | null | 8,315,667 | Technology | Computer Manufacturing |
IBN | ICICI Bank Limited Common Stock | $29.13 | -0.32 | -1.087% | 104,287,039,582 | India | null | 1,272,280 | Finance | Commercial Banks |
IBOC | International Bancshares Corporation Common Stock | $75.25 | -0.64 | -0.843% | 4,679,138,611 | United States | null | 79,070 | Finance | Major Banks |
IBP | Installed Building Products Inc. Common Stock | $220.515 | -4.575 | -2.033% | 5,940,830,666 | United States | 2,014 | 108,858 | Consumer Discretionary | Homebuilding |
IBRX | ImmunityBio Inc. Common Stock | $7.465 | -0.045 | -0.599% | 7,818,497,438 | United States | 2,015 | 1,971,235 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
IBTA | Ibotta Inc. Class A Common Stock | $25.42 | -1.87 | -6.852% | 591,649,712 | United States | 2,024 | 62,702 | Consumer Discretionary | Advertising |
ICE | Intercontinental Exchange Inc. Common Stock | $143.07 | 0.54 | 0.379% | 80,907,872,660 | United States | 2,005 | 753,697 | Finance | Investment Bankers/Brokers/Service |
ICFI | ICF International Inc. Common Stock | $77.25 | 0.6 | 0.783% | 1,398,547,905 | United States | 2,006 | 150,420 | Consumer Discretionary | Professional Services |
ICHR | Ichor Holdings Ordinary Shares | $93.17 | -2.16 | -2.266% | 3,248,563,328 | United States | 2,016 | 194,913 | Technology | Semiconductors |
ICL | ICL Group Ltd. Ordinary Shares | $5.295 | -0.025 | -0.47% | 6,834,112,100 | Israel | 2,014 | 164,438 | Industrials | Agricultural Chemicals |
ICLR | ICON plc Ordinary Shares | $172.30 | 5.02 | 3.001% | 13,192,550,098 | Ireland | 1,998 | 428,856 | Health Care | Biotechnology: Commercial Physical & Biological Resarch |
ICUI | ICU Medical Inc. Common Stock | $155.41 | -2.03 | -1.289% | 3,884,253,045 | United States | 1,992 | 47,980 | Health Care | Medical/Dental Instruments |
IDA | IDACORP Inc. Common Stock | $149.97 | 1.23 | 0.827% | 8,309,573,003 | United States | null | 53,069 | Utilities | Electric Utilities: Central |
IDCC | InterDigital Inc. Common Stock | $255.09 | -3.99 | -1.54% | 6,592,808,448 | United States | null | 30,930 | Miscellaneous | Multi-Sector Companies |
IDR | Idaho Strategic Resources Inc. Common Stock | $28.445 | -1.365 | -4.579% | 449,711,439 | United States | 2,022 | 47,644 | Basic Materials | Precious Metals |
IDT | IDT Corporation Class B Common Stock | $62.80 | -1.41 | -2.196% | 1,561,745,945 | United States | null | 109,521 | Telecommunications | Telecommunications Equipment |
IDXX | IDEXX Laboratories Inc. Common Stock | $538.70 | -6.3 | -1.156% | 42,494,270,484 | United States | 1,991 | 100,098 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances |
IDYA | IDEAYA Biosciences Inc. Common Stock | $35.57 | 0.57 | 1.629% | 3,125,212,924 | United States | 2,019 | 234,464 | Health Care | Biotechnology: Pharmaceutical Preparations |
IE | Ivanhoe Electric Inc. Common Stock | $8.975 | -0.165 | -1.805% | 1,432,322,575 | Canada | 2,022 | 512,986 | Basic Materials | Metal Mining |
IEP | Icahn Enterprises L.P. Common Stock | $7.7214 | -0.0386 | -0.497% | 5,189,171,140 | United States | null | 150,482 | Consumer Discretionary | Auto Parts:O.E.M. |
IESC | IES Holdings Inc. Common Stock | $670.935 | -3.265 | -0.484% | 13,367,633,124 | United States | null | 46,710 | Industrials | Engineering & Construction |
IEX | IDEX Corporation Common Stock | $222.53 | -0.63 | -0.282% | 16,470,569,522 | United States | 1,989 | 150,441 | Industrials | Fluid Controls |
IFF | International Flavors & Fragrances Inc. Common Stock | $72.48 | -4.72 | -6.114% | 18,504,395,723 | United States | null | 1,147,827 | Industrials | Major Chemicals |
IFS | Intercorp Financial Services Inc. Common Shares | $59.28 | -0.6 | -1.002% | 6,843,739,952 | null | 2,019 | 25,885 | Finance | Commercial Banks |
IGIC | International General Insurance Holdings Ltd. Ordinary Share | $27.96 | -0.11 | -0.392% | 1,197,868,359 | Jordan | 2,018 | 23,445 | Finance | Property-Casualty Insurers |
IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | $153.66 | -1.88 | -1.209% | 23,262,833,717 | United Kingdom | null | 96,673 | Consumer Discretionary | Hotels/Resorts |
IHRT | iHeartMedia Inc. Class A Common Stock | $3.56 | -0.11 | -2.997% | 538,102,533 | United States | null | 149,179 | Consumer Discretionary | Broadcasting |
IHS | IHS Holding Limited Ordinary Shares | $8.215 | -0.035 | -0.424% | 2,756,306,839 | Cayman Islands | 2,021 | 116,519 | Telecommunications | Telecommunications Equipment |
IIIN | Insteel Industries Inc. Common Stock | $32.12 | 0.42 | 1.325% | 621,786,894 | United States | null | 67,668 | Industrials | Steel/Iron Ore |
IIIV | i3 Verticals Inc. Class A Common Stock | $19.49 | -0.09 | -0.46% | 544,385,208 | United States | 2,018 | 72,615 | Technology | Computer Software: Prepackaged Software |
IIM | Invesco Value Municipal Income Trust Common Stock | $12.40 | -0.11 | -0.879% | 583,648,644 | United States | null | 47,972 | Finance | Investment Managers |
IIPR | Innovative Industrial Properties Inc. Common Stock | $61.095 | -1.215 | -1.95% | 1,757,976,245 | United States | 2,016 | 100,535 | Finance | Real Estate |
IKT | Inhibikase Therapeutics Inc. Common Stock | $2.29 | 0.12 | 5.53% | 302,354,736 | United States | 2,020 | 631,116 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
ILMN | Illumina Inc. Common Stock | $195.455 | 4.585 | 2.402% | 29,572,341,500 | United States | 2,000 | 457,125 | Health Care | Medical Specialities |
ILPT | Industrial Logistics Properties Trust Common Shares of Beneficial Interest | $9.165 | 0.035 | 0.383% | 610,989,042 | United States | 2,018 | 129,393 | Real Estate | Real Estate Investment Trusts |
IMAX | Imax Corporation Common Stock | $43.60 | 4.3 | 10.941% | 2,391,685,674 | Canada | null | 2,838,000 | Consumer Discretionary | Industrial Machinery/Components |
IMCR | Immunocore Holdings plc American Depositary Shares | $35.59 | 0.05 | 0.141% | 1,711,464,234 | United Kingdom | 2,021 | 223,841 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
IMKTA | Ingles Markets Incorporated Class A Common Stock | $86.60 | -3.03 | -3.381% | 1,644,912,962 | United States | 1,987 | 62,610 | Consumer Staples | Food Chains |
IMMX | Immix Biopharma Inc. Common Stock | $9.13 | -0.28 | -2.976% | 637,188,324 | United States | 2,021 | 277,882 | Health Care | Biotechnology: Pharmaceutical Preparations |
IMNM | Immunome Inc. Common Stock | $22.29 | -0.59 | -2.579% | 2,524,351,282 | United States | 2,020 | 238,853 | Health Care | Biotechnology: Pharmaceutical Preparations |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.