Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
IMO | Imperial Oil Limited Common Stock | $128.985 | 3.305 | 2.63% | 62,376,243,105 | Canada | 1,929 | 170,581 | Energy | Integrated oil Companies |
IMOS | ChipMOS TECHNOLOGIES INC. American Depositary Shares | $60.00 | -3.06 | -4.853% | 2,099,949,360 | Taiwan | null | 57,914 | Technology | Semiconductors |
IMPPP | Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares | $25.9899 | 0 | 0.00% | 1,175,098,450 | Greece | null | 72 | Consumer Discretionary | Marine Transportation |
IMSR | Terrestrial Energy Inc. Common Stock | $5.305 | -0.075 | -1.394% | 561,986,522 | United States | 2,024 | 458,168 | null | null |
IMTX | Immatics N.V. Ordinary Shares | $9.26 | 0.09 | 0.981% | 1,241,734,294 | Germany | null | 112,831 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
IMVT | Immunovant Inc. Common Stock | $39.08 | 0.03 | 0.077% | 8,023,472,476 | United States | 2,019 | 224,687 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
IMXI | International Money Express Inc. Common Stock | $13.27 | 0.05 | 0.378% | 399,353,909 | United States | 2,017 | 224,125 | Consumer Discretionary | Business Services |
INBX | Inhibrx Biosciences Inc. Common Stock | $86.17 | 0.25 | 0.291% | 1,264,216,098 | United States | null | 63,688 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
INCY | Incyte Corp. Common Stock | $116.59 | 0.8 | 0.691% | 23,289,755,839 | United States | null | 198,207 | Health Care | Biotechnology: Commercial Physical & Biological Resarch |
INDB | Independent Bank Corp. Common Stock | $84.12 | -1.17 | -1.372% | 4,065,276,493 | United States | null | 87,597 | Finance | Major Banks |
INDI | indie Semiconductor Inc. Class A Common Stock | $3.675 | -0.115 | -3.034% | 833,871,237 | United States | null | 1,061,560 | Technology | Semiconductors |
INDP | Indaptus Therapeutics Inc. Common Stock | $2.72 | 0.075 | 2.836% | 362,419,121 | United States | null | 27,985 | Health Care | Biotechnology: Pharmaceutical Preparations |
INDV | Indivior Pharmaceuticals Inc. Common Stock | $40.515 | 0.065 | 0.161% | 5,055,049,257 | United Kingdom | null | 186,949 | Health Care | Biotechnology: Pharmaceutical Preparations |
INFQ | Infleqtion Inc. Common Stock | $9.725 | -0.515 | -5.029% | 2,121,964,765 | null | 2,026 | 4,809,144 | Technology | EDP Services |
INFY | Infosys Limited American Depositary Shares | $10.60 | -0.33 | -3.019% | 42,997,416,965 | India | null | 23,504,497 | Technology | EDP Services |
ING | ING Group N.V. Common Stock | $32.42 | -0.91 | -2.73% | 94,097,029,845 | Netherlands | 1,997 | 1,238,693 | Finance | Commercial Banks |
INGM | Ingram Micro Holding Corporation Common Stock | $29.34 | -0.56 | -1.873% | 6,796,509,308 | United States | 2,024 | 149,485 | Technology | Retail: Computer Software & Peripheral Equipment |
INGR | Ingredion Incorporated Common Stock | $101.57 | -0.88 | -0.859% | 6,404,908,826 | United States | null | 70,151 | Consumer Staples | Packaged Foods |
INIO | INNIO N.V. Ordinary Shares | $27.64 | 0.205 | 0.747% | 20,730,000,000 | Germany | 2,026 | 1,471,012 | Consumer Discretionary | Metal Fabrications |
INMD | InMode Ltd. Ordinary Shares | $15.05 | -0.15 | -0.987% | 953,549,188 | Israel | 2,019 | 114,495 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus |
INN | Summit Hotel Properties Inc. Common Stock | $6.925 | -0.095 | -1.353% | 750,428,165 | United States | 2,011 | 204,970 | Real Estate | Real Estate Investment Trusts |
INNV | InnovAge Holding Corp. Common Stock | $11.24 | -0.44 | -3.767% | 1,525,677,057 | United States | 2,021 | 96,252 | Health Care | Medical/Nursing Services |
INOD | Innodata Inc. Common Stock | $59.98 | -1.43 | -2.329% | 1,958,668,373 | United States | 1,993 | 203,465 | Technology | EDP Services |
INR | Infinity Natural Resources Inc. Class A Common Stock | $13.86 | 0.25 | 1.837% | 880,551,261 | United States | 2,025 | 56,524 | Energy | Oil & Gas Production |
INSM | Insmed Incorporated Common Stock | $106.395 | -0.245 | -0.23% | 23,061,377,024 | United States | null | 455,852 | Health Care | Biotechnology: Pharmaceutical Preparations |
INSP | Inspire Medical Systems Inc. Common Stock | $49.50 | -0.9 | -1.786% | 1,426,251,074 | United States | 2,018 | 136,413 | Health Care | Medical/Dental Instruments |
INSW | International Seaways Inc. Common Stock | $90.99 | 2.08 | 2.339% | 4,504,432,289 | United States | 2,016 | 154,846 | Consumer Discretionary | Marine Transportation |
INTA | Intapp Inc. Common Stock | $26.07 | 0 | 0.00% | 2,008,995,782 | United States | 2,021 | 185,387 | Technology | Computer Software: Prepackaged Software |
INTC | Intel Corporation Common Stock | $100.81 | -1.81 | -1.764% | 506,671,060,000 | United States | null | 38,786,878 | Technology | Semiconductors |
INTR | Inter & Co. Inc. Class A Common Shares | $5.485 | -0.205 | -3.603% | 2,420,649,322 | Brazil | null | 1,381,043 | Finance | Commercial Banks |
INTU | Intuit Inc. Common Stock | $279.28 | -5.19 | -1.824% | 76,393,413,360 | United States | 1,993 | 852,706 | Technology | Computer Software: Prepackaged Software |
INVA | Innoviva Inc. Common Stock | $21.41 | -0.02 | -0.093% | 1,580,245,316 | United States | 2,004 | 103,797 | Health Care | Biotechnology: Pharmaceutical Preparations |
INVH | Invitation Homes Inc. Common Stock | $29.745 | 0.245 | 0.831% | 17,669,777,981 | United States | 2,017 | 665,147 | Finance | Real Estate |
INVX | Innovex International Inc. Common Stock | $27.145 | -0.045 | -0.166% | 1,895,274,459 | United States | null | 63,427 | Consumer Discretionary | Oil and Gas Field Machinery |
IONQ | IonQ Inc. Common Stock | $33.835 | -0.845 | -2.437% | 12,629,588,691 | United States | 2,021 | 9,208,051 | Technology | EDP Services |
IONS | Ionis Pharmaceuticals Inc. Common Stock | $56.45 | 2.44 | 4.518% | 9,329,071,286 | United States | null | 1,534,943 | Health Care | Biotechnology: Pharmaceutical Preparations |
IOSP | Innospec Inc. Common Stock | $84.49 | -0.81 | -0.95% | 2,081,077,161 | United States | null | 46,716 | Industrials | Major Chemicals |
IOT | Samsara Inc. Class A Common Stock | $32.15 | -1.18 | -3.54% | 18,734,129,136 | United States | 2,021 | 947,058 | Technology | EDP Services |
IOVA | Iovance Biotherapeutics Inc. Common Stock | $5.225 | 0.055 | 1.064% | 2,332,975,019 | United States | null | 6,191,464 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
IP | International Paper Company Common Stock | $37.62 | -0.47 | -1.234% | 19,920,428,562 | United States | null | 1,450,598 | Basic Materials | Paper |
IPAR | Interparfums Inc. Common Stock | $119.40 | -2.82 | -2.307% | 3,823,878,251 | United States | null | 90,388 | Consumer Discretionary | Package Goods/Cosmetics |
IPGP | IPG Photonics Corporation Common Stock | $94.35 | -3.49 | -3.567% | 4,004,555,170 | United States | 2,006 | 130,608 | Technology | Semiconductors |
IPI | Intrepid Potash Inc Common Stock | $34.57 | -0.25 | -0.718% | 464,379,847 | United States | 2,008 | 47,344 | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
IPSC | Century Therapeutics Inc. Common Stock | $2.125 | -0.025 | -1.163% | 383,253,969 | United States | 2,021 | 149,097 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
IPX | IperionX Limited American Depositary Share | $22.06 | -1.74 | -7.311% | 748,681,258 | United States | null | 156,928 | Basic Materials | Other Metals and Minerals |
IQ | iQIYI Inc. American Depositary Shares | $1.21 | -0.03 | -2.419% | 1,167,679,929 | China | 2,018 | 2,791,984 | Consumer Discretionary | Consumer Electronics/Video Chains |
IQI | Invesco Quality Municipal Income Trust Common Stock | $9.955 | -0.095 | -0.945% | 526,458,199 | United States | null | 108,041 | Finance | Finance Companies |
IQMX | IQM Quantum Computers Oyj American Depositary Shares | $10.61 | -0.86 | -7.498% | 2,039,133,078 | Finland | null | 123,036 | Finance | Blank Checks |
IQMXW | IQM Quantum Computers Oyj Warrants to purchase American Depositary Shares | $3.20 | -0.26 | -7.514% | 615,007,149 | Finland | null | 27,732 | Finance | Blank Checks |
IQV | IQVIA Holdings Inc. Common Stock | $205.285 | 6.765 | 3.408% | 34,262,066,500 | United States | 2,013 | 422,939 | Health Care | Biotechnology: Commercial Physical & Biological Resarch |
IR | Ingersoll Rand Inc. Common Stock | $84.37 | 0.83 | 0.994% | 33,017,088,685 | United States | 2,017 | 1,537,394 | Industrials | Industrial Machinery/Components |
IRDM | Iridium Communications Inc Common Stock | $46.825 | -0.035 | -0.075% | 4,950,701,613 | United States | null | 506,832 | Telecommunications | Telecommunications Equipment |
IREN | IREN Limited Ordinary Shares | $41.5799 | 0.2999 | 0.727% | 14,859,769,527 | Australia | 2,021 | 18,860,334 | Technology | EDP Services |
IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | $125.12 | 0.61 | 0.49% | 37,226,288,087 | United States | null | 235,017 | Real Estate | Real Estate Investment Trusts |
IRMD | iRadimed Corporation Common Stock | $93.90 | -0.18 | -0.191% | 1,200,326,987 | United States | 2,014 | 46,518 | Health Care | Medical/Dental Instruments |
IRON | Disc Medicine Inc. Common Stock | $74.915 | 0.595 | 0.801% | 2,861,684,752 | United States | null | 60,129 | Health Care | Biotechnology: Pharmaceutical Preparations |
IRS | IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) | $15.26 | -0.33 | -2.117% | 1,237,276,405 | Argentina | null | 39,696 | Real Estate | Homebuilding |
IRT | Independence Realty Trust Inc. Common Stock | $16.455 | 0.105 | 0.642% | 3,879,199,591 | United States | 2,013 | 311,322 | Real Estate | Real Estate Investment Trusts |
IRTC | iRhythm Holdings Inc. Common Stock | $107.465 | 1.395 | 1.315% | 3,531,558,676 | United States | 2,016 | 109,969 | Health Care | Medical/Dental Instruments |
IRWD | Ironwood Pharmaceuticals Inc. Class A Common Stock | $3.815 | -0.065 | -1.675% | 628,000,144 | United States | 2,010 | 327,054 | Health Care | Biotechnology: Pharmaceutical Preparations |
ISOU | IsoEnergy Ltd. Common Shares | $10.03 | -0.05 | -0.496% | 654,370,831 | null | 2,025 | 12,800 | null | null |
ISRG | Intuitive Surgical Inc. Common Stock | $330.7425 | -9.9475 | -2.92% | 116,844,061,483 | United States | 2,000 | 1,983,793 | Health Care | Industrial Specialties |
ISSC | Innovative Solutions and Support Inc. Common Stock | $19.30 | 0.27 | 1.419% | 345,330,017 | United States | 2,000 | 72,155 | Technology | EDP Services |
ISTR | Investar Holding Corporation Common Stock | $29.27 | -0.27 | -0.914% | 403,738,233 | United States | 2,014 | 45,916 | Finance | Major Banks |
IT | Gartner Inc. Common Stock | $130.40 | -1.7 | -1.287% | 8,730,526,326 | United States | 1,993 | 215,983 | Consumer Discretionary | Other Consumer Services |
ITG | ITG Inc. Class A Common Stock | $12.3028 | -1.1072 | -8.257% | 1,491,473,242 | United States | 2,026 | 76,915 | Industrials | Water Sewer Pipeline Comm & Power Line Construction |
ITGR | Integer Holdings Corporation Common Stock | $97.585 | 1.025 | 1.062% | 3,313,482,964 | United States | null | 54,231 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus |
ITIC | Investors Title Company Common Stock | $282.92 | -0.38 | -0.134% | 534,151,828 | United States | null | 14,914 | Finance | Specialty Insurers |
ITRG | Integra Resources Corp. Common Shares | $2.10 | -0.04 | -1.869% | 425,823,155 | null | null | 1,276,621 | Basic Materials | Precious Metals |
ITRI | Itron Inc. Common Stock | $81.89 | -1.32 | -1.586% | 3,630,949,126 | United States | 1,993 | 74,611 | Industrials | Electrical Products |
ITRN | Ituran Location and Control Ltd. Ordinary Shares | $55.22 | -0.94 | -1.674% | 1,098,523,488 | Israel | 2,005 | 35,541 | Technology | Electronic Components |
ITT | ITT Inc. Common Stock | $194.26 | 1.26 | 0.653% | 17,366,844,000 | United States | 2,011 | 160,917 | Industrials | Fluid Controls |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | $8.3295 | -0.1505 | -1.775% | 91,845,436,073 | Brazil | null | 7,926,341 | Finance | Major Banks |
ITW | Illinois Tool Works Inc. Common Stock | $275.495 | 1.565 | 0.571% | 79,259,911,500 | United States | null | 313,696 | Industrials | Industrial Machinery/Components |
IVA | Inventiva S.A. American Depository Shares | $4.495 | -0.045 | -0.991% | 1,062,079,508 | France | 2,020 | 328,102 | Health Care | Biotechnology: Pharmaceutical Preparations |
IVR | INVESCO MORTGAGE CAPITAL INC Common Stock | $7.695 | -0.155 | -1.975% | 714,275,055 | United States | 2,009 | 1,347,212 | Real Estate | Real Estate Investment Trusts |
IVT | InvenTrust Properties Corp. Common Stock | $35.965 | -0.175 | -0.484% | 2,802,963,097 | United States | 2,021 | 87,577 | Real Estate | Real Estate Investment Trusts |
IVZ | Invesco Ltd Common Stock | $29.965 | -0.535 | -1.754% | 13,283,383,488 | United States | null | 842,725 | Finance | Investment Managers |
IX | ORIX Corporation American Depositary Shares | $39.9599 | -0.5801 | -1.431% | 44,919,188,284 | Japan | null | 57,037 | Finance | Diversified Financial Services |
J | Jacobs Solutions Inc. Common Stock | $131.3841 | 0.8841 | 0.677% | 15,513,950,015 | United States | 2,022 | 109,979 | Industrials | Military/Government/Technical |
JAN | Janus Living Inc. Class A-1 Common Stock | $30.91 | 0.14 | 0.455% | 8,133,681,386 | null | 2,026 | 173,656 | Real Estate | Real Estate Investment Trusts |
JANX | Janux Therapeutics Inc. Common Stock | $15.625 | 0.005 | 0.032% | 952,880,531 | United States | 2,021 | 296,116 | Health Care | Biotechnology: Pharmaceutical Preparations |
JAZZ | Jazz Pharmaceuticals plc Common Stock (Ireland) | $252.54 | 2.13 | 0.851% | 15,863,963,775 | Ireland | 2,007 | 95,244 | Health Care | Biotechnology: Pharmaceutical Preparations |
JBGS | JBG SMITH Properties Common Shares | $14.53 | 0.17 | 1.184% | 1,082,696,935 | United States | 2,017 | 101,203 | Real Estate | Real Estate Investment Trusts |
JBHT | J.B. Hunt Transport Services Inc. Common Stock | $290.37 | -1.87 | -0.64% | 27,381,659,575 | United States | null | 207,159 | Industrials | Trucking Freight/Courier Services |
JBI | Janus International Group Inc. Common Stock | $5.305 | -0.015 | -0.282% | 723,561,995 | United States | 2,021 | 245,105 | Industrials | Building Products |
JBIO | Jade Biosciences Inc. Common Stock | $19.33 | -0.52 | -2.62% | 954,126,384 | United States | 2,021 | 107,502 | Health Care | Biotechnology: Pharmaceutical Preparations |
JBL | Jabil Inc. Common Stock | $319.215 | 0.925 | 0.291% | 33,449,610,615 | United States | 1,993 | 212,583 | Technology | Electrical Products |
JBLU | JetBlue Airways Corporation Common Stock | $4.8791 | -0.2809 | -5.444% | 1,815,117,386 | United States | 2,002 | 12,286,716 | Consumer Discretionary | Air Freight/Delivery Services |
JBS | JBS N.V. Class A Common Shares | $12.045 | -0.205 | -1.673% | 12,898,711,815 | null | 2,025 | 777,545 | Consumer Staples | Meat/Poultry/Fish |
JBSS | John B. Sanfilippo & Son Inc. Common Stock | $80.46 | 0.14 | 0.174% | 940,543,205 | United States | 1,991 | 25,753 | Consumer Staples | Specialty Foods |
JBTM | JBT Marel Corporation Common Stock | $134.895 | -0.345 | -0.255% | 7,023,687,500 | United States | null | 104,786 | Industrials | Industrial Machinery/Components |
JCAP | Jefferson Capital Inc. Common Stock | $18.90 | -0.4 | -2.073% | 1,047,409,026 | United States | 2,025 | 98,543 | Finance | Finance Companies |
JCI | Johnson Controls International plc Ordinary Share | $143.385 | 0.895 | 0.628% | 87,481,425,736 | Switzerland | null | 704,174 | Industrials | Industrial Machinery/Components |
JD | JD.com Inc. American Depositary Shares | $29.9405 | -0.2095 | -0.695% | 40,893,355,626 | China | 2,014 | 2,174,623 | Consumer Discretionary | Other Specialty Stores |
JEF | Jefferies Financial Group Inc. Common Stock | $54.96 | -1 | -1.787% | 10,648,098,242 | United States | null | 841,884 | Finance | Investment Bankers/Brokers/Service |
JHX | James Hardie Industries plc. Ordinary Shares | $25.91 | 1.13 | 4.56% | 15,036,525,659 | Ireland | 2,025 | 4,739,560 | Industrials | Building Materials |
JJSF | J & J Snack Foods Corp. Common Stock | $76.23 | -1.14 | -1.473% | 1,429,572,902 | United States | 1,986 | 50,509 | Consumer Staples | Specialty Foods |
JKHY | Jack Henry & Associates Inc. Common Stock | $146.48 | 0.325 | 0.222% | 10,407,518,254 | United States | 1,985 | 292,492 | Technology | EDP Services |
JKS | JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) | $15.75 | -0.37 | -2.295% | 824,830,461 | China | 2,010 | 107,283 | Technology | Semiconductors |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.