Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
TRINZ | Trinity Capital Inc. 7.875% Notes due 2029 | $25.25 | 0.0001 | 0.00% | 1,775,432,540 | United States | null | 1,264 | Finance | Finance: Consumer Services |
TRIP | TripAdvisor Inc. Common Stock | $13.3092 | -0.5308 | -3.835% | 1,548,674,070 | United States | null | 406,631 | Technology | Computer Software: Programming Data Processing |
TRLV | Trulieve Cannabis Corp. Subordinate Voting Shares | $8.63 | -0.04 | -0.461% | 1,659,610,661 | null | null | 231,662 | Health Care | Medicinal Chemicals and Botanical Products |
TRMB | Trimble Inc. Common Stock | $50.295 | 0.195 | 0.389% | 11,724,343,848 | United States | 1,990 | 1,118,446 | Industrials | Industrial Machinery/Components |
TRMD | TORM plc Class A Common Stock | $30.04 | 0.56 | 1.90% | 3,044,034,518 | United Kingdom | null | 122,612 | Consumer Discretionary | Marine Transportation |
TRMK | Trustmark Corporation Common Stock | $45.71 | -0.56 | -1.21% | 2,678,859,553 | United States | null | 169,945 | Finance | Major Banks |
TRN | Trinity Industries Inc. Common Stock | $36.95 | 0.89 | 2.468% | 2,937,728,336 | United States | null | 118,364 | Industrials | Railroads |
TRNO | Terreno Realty Corporation Common Stock | $72.23 | -0.87 | -1.19% | 7,678,569,706 | United States | 2,010 | 174,552 | Finance | Real Estate |
TRNS | Transcat Inc. Common Stock | $87.61 | -0.46 | -0.522% | 818,338,552 | United States | null | 75,100 | Industrials | Electrical Products |
TRON | Tron Inc. Common Stock | $1.535 | 0.005 | 0.327% | 728,176,468 | United States | 2,023 | 184,450 | Consumer Discretionary | Recreational Games/Products/Toys |
TROW | T. Rowe Price Group Inc. Common Stock | $114.42 | -1.59 | -1.371% | 24,516,385,059 | United States | 1,986 | 282,593 | Finance | Investment Bankers/Brokers/Service |
TROX | Tronox Holdings plc Ordinary Shares (UK) | $6.47 | -0.15 | -2.266% | 1,032,120,888 | United States | null | 1,179,476 | Industrials | Major Chemicals |
TRP | TC Energy Corporation Common Stock | $70.145 | 0.295 | 0.422% | 73,074,738,920 | Canada | null | 414,285 | Utilities | Natural Gas Distribution |
TRS | TriMas Corporation Common Stock | $40.23 | 0.25 | 0.625% | 1,441,347,768 | United States | 2,007 | 41,944 | Industrials | Industrial Specialties |
TRST | TrustCo Bank Corp NY Common Stock | $55.70 | -0.24 | -0.429% | 973,346,973 | United States | null | 30,254 | Finance | Major Banks |
TRTX | TPG RE Finance Trust Inc. Common Stock | $8.53 | -0.14 | -1.615% | 659,439,023 | United States | 2,017 | 162,444 | Real Estate | Real Estate Investment Trusts |
TRU | TransUnion Common Stock | $73.03 | -2.37 | -3.143% | 14,080,184,000 | United States | 2,015 | 403,205 | Finance | Finance: Consumer Services |
TRUP | Trupanion Inc. Common Stock | $24.10 | -0.35 | -1.431% | 1,051,253,375 | United States | null | 74,258 | Health Care | Medical Specialities |
TRV | The Travelers Companies Inc. Common Stock | $378.55 | 6.47 | 1.739% | 78,956,074,578 | United States | null | 583,761 | Finance | Property-Casualty Insurers |
TRVG | trivago N.V. American Depositary Shares | $5.20 | -0.18 | -3.346% | 367,222,305 | Germany | 2,016 | 33,726 | Technology | EDP Services |
TRVI | Trevi Therapeutics Inc. Common Stock | $17.35 | -0.01 | -0.058% | 2,463,347,934 | United States | 2,019 | 287,989 | Health Care | Biotechnology: Pharmaceutical Preparations |
TS | Tenaris S.A. American Depositary Shares | $57.93 | -0.38 | -0.652% | 31,050,333,147 | Luxembourg | null | 369,063 | Industrials | Steel/Iron Ore |
TSAT | Telesat Corporation Class A Common Shares and Class B Variable Voting Shares | $38.95 | -0.57 | -1.442% | 1,408,418,212 | Canada | null | 39,062 | Industrials | Metal Fabrications |
TSBK | Timberland Bancorp Inc. Common Stock | $42.87 | -0.48 | -1.107% | 335,584,345 | United States | null | 16,657 | Finance | Banks |
TSCO | Tractor Supply Company Common Stock | $29.915 | 0.555 | 1.89% | 15,688,910,263 | United States | 1,994 | 12,519,793 | Consumer Discretionary | RETAIL: Building Materials |
TSEM | Tower Semiconductor Ltd. Ordinary Shares | $254.02 | 4.49 | 1.799% | 28,659,792,275 | Israel | 1,994 | 518,834 | Technology | Semiconductors |
TSHA | Taysha Gene Therapies Inc. Common Stock | $5.685 | 0.025 | 0.442% | 1,633,647,399 | United States | 2,020 | 588,695 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
TSLA | Tesla Inc. Common Stock | $322.055 | -51.955 | -13.891% | 1,209,549,651,275 | United States | 2,010 | 59,652,325 | Industrials | Auto Manufacturing |
TSLX | Sixth Street Specialty Lending Inc. Common Stock | $16.46 | -0.31 | -1.849% | 1,564,022,616 | null | 2,014 | 141,780 | Finance | Investment Managers |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $413.46 | -7.75 | -1.84% | 2,144,412,317,608 | Taiwan | 1,997 | 3,920,705 | Technology | Semiconductors |
TSN | Tyson Foods Inc. Common Stock | $56.51 | -0.55 | -0.964% | 19,898,832,507 | United States | null | 396,784 | Consumer Staples | Meat/Poultry/Fish |
TT | Trane Technologies plc | $476.81 | 3.21 | 0.678% | 105,401,461,988 | Ireland | null | 209,817 | Industrials | Auto Parts:O.E.M. |
TTAM | Titan America SA Common Shares | $16.76 | -0.12 | -0.711% | 3,089,914,913 | null | 2,025 | 52,768 | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
TTAN | ServiceTitan Inc. Class A Common Stock | $67.55 | -2.35 | -3.362% | 6,444,106,461 | United States | 2,024 | 249,061 | Technology | Computer Software: Prepackaged Software |
TTC | Toro Company (The) Common Stock | $93.68 | -1.18 | -1.244% | 8,921,102,745 | United States | null | 109,441 | Consumer Discretionary | Tools/Hardware |
TTD | The Trade Desk Inc. Class A Common Stock | $16.98 | -0.6 | -3.413% | 7,982,439,970 | United States | 2,016 | 5,876,046 | Technology | Computer Software: Programming Data Processing |
TTE | TotalEnergies SE Ordinary Shares | $86.70 | 1.79 | 2.108% | 189,167,418,407 | France | null | 1,931,000 | Energy | Oil & Gas Production |
TTEK | Tetra Tech Inc. Common Stock | $30.825 | -0.155 | -0.50% | 7,999,848,847 | United States | 1,991 | 519,633 | Consumer Discretionary | Military/Government/Technical |
TTI | Tetra Technologies Inc. Common Stock | $8.76 | -0.32 | -3.524% | 1,186,016,277 | United States | null | 198,003 | Energy | Oil & Gas Production |
TTMI | TTM Technologies Inc. Common Stock | $144.39 | -0.31 | -0.214% | 14,994,910,019 | United States | 2,000 | 346,335 | Technology | Electrical Products |
TTWO | Take-Two Interactive Software Inc. Common Stock | $229.14 | -4.44 | -1.901% | 42,543,659,160 | United States | 1,997 | 451,981 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
TU | Telus Corporation Ordinary Shares | $10.095 | -0.115 | -1.126% | 15,762,018,945 | Canada | null | 1,424,088 | Telecommunications | Telecommunications Equipment |
TUYA | Tuya Inc. American Depositary Shares each representing one Class A Ordinary Share | $1.625 | -0.125 | -7.143% | 996,589,919 | China | 2,021 | 608,753 | Technology | Computer Software: Prepackaged Software |
TV | Grupo Televisa S.A.B. Common Stock | $2.765 | -0.055 | -1.95% | 6,010,938,186 | Mexico | 1,993 | 336,801 | Industrials | Broadcasting |
TVTX | Travere Therapeutics Inc. Common Stock | $55.925 | -0.335 | -0.595% | 5,200,628,212 | United States | null | 252,085 | Health Care | Biotechnology: Pharmaceutical Preparations |
TW | Tradeweb Markets Inc. Class A Common Stock | $99.47 | 0.62 | 0.627% | 23,477,508,309 | United States | 2,019 | 219,525 | Finance | Investment Bankers/Brokers/Service |
TWFG | TWFG Inc. Class A Common Stock | $25.845 | 0.205 | 0.80% | 1,399,986,769 | United States | 2,024 | 28,319 | Finance | Specialty Insurers |
TWI | Titan International Inc. (DE) Common Stock | $7.70 | -0.26 | -3.266% | 495,664,092 | United States | null | 48,732 | Industrials | Steel/Iron Ore |
TWIN | Twin Disc Incorporated Common Stock | $22.725 | -0.575 | -2.468% | 327,758,744 | United States | null | 38,843 | Industrials | Industrial Machinery/Components |
TWLO | Twilio Inc. Class A Common Stock | $180.32 | -3.06 | -1.669% | 27,367,862,435 | United States | 2,016 | 349,981 | Technology | Computer Software: Prepackaged Software |
TWO | Two Harbors Investment Corp | $12.085 | -0.015 | -0.124% | 1,269,484,934 | United States | null | 436,215 | Real Estate | Real Estate Investment Trusts |
TWST | Twist Bioscience Corporation Common Stock | $95.33 | 1.12 | 1.189% | 5,936,324,364 | United States | 2,018 | 365,520 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
TX | Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value) | $46.91 | 0.66 | 1.427% | 9,208,793,175 | Luxembourg | null | 405,300 | Industrials | Steel/Iron Ore |
TXG | 10x Genomics Inc. Class A Common Stock | $48.095 | 1.045 | 2.221% | 6,105,957,910 | United States | 2,019 | 888,762 | Industrials | Biotechnology: Laboratory Analytical Instruments |
TXN | Texas Instruments Incorporated Common Stock | $283.55 | -10.64 | -3.617% | 258,056,810,888 | United States | null | 4,557,543 | Technology | Semiconductors |
TXNM | TXNM Energy Inc. Common Stock | $58.28 | -0.02 | -0.034% | 6,452,018,938 | United States | null | 123,856 | Utilities | Electric Utilities: Central |
TXO | TXO Partners L.P. Common Units Representing Limited Partner Interests | $13.15 | 0.1 | 0.766% | 726,438,967 | United States | 2,023 | 77,218 | Energy | Oil & Gas Production |
TXRH | Texas Roadhouse Inc. Common Stock | $191.85 | 0.42 | 0.219% | 12,610,226,638 | United States | 2,004 | 162,300 | Consumer Discretionary | Restaurants |
TXT | Textron Inc. Common Stock | $93.945 | 2.235 | 2.437% | 16,336,000,320 | United States | null | 456,536 | Industrials | Aerospace |
TY | Tri Continental Corporation Common Stock | $35.025 | -0.135 | -0.384% | 1,903,641,498 | United States | null | 13,970 | Finance | Finance Companies |
TYG | Tortoise Energy Infrastructure Corporation Common Stock | $45.24 | 0.44 | 0.982% | 539,618,332 | United States | 2,004 | 89,524 | Finance | Investment Managers |
TYL | Tyler Technologies Inc. Common Stock | $287.10 | 2.78 | 0.978% | 12,106,276,331 | United States | null | 142,380 | Technology | Computer Software: Prepackaged Software |
TYRA | Tyra Biosciences Inc. Common Stock | $30.30 | -0.29 | -0.948% | 1,801,952,544 | United States | 2,021 | 107,752 | Health Care | Biotechnology: Pharmaceutical Preparations |
U | Unity Software Inc. Common Stock | $27.955 | -1.315 | -4.493% | 12,203,335,841 | United States | 2,020 | 2,540,397 | Technology | Computer Software: Prepackaged Software |
UA | Under Armour Inc. Class C Common Stock | $6.645 | -0.435 | -6.144% | 2,832,928,907 | United States | 2,016 | 916,062 | Consumer Discretionary | Apparel |
UAA | Under Armour Inc. Class A Common Stock | $6.815 | -0.445 | -6.129% | 2,905,404,139 | United States | null | 3,076,156 | Consumer Discretionary | Apparel |
UAL | United Airlines Holdings Inc. Common Stock | $112.635 | -4.625 | -3.944% | 36,559,493,159 | United States | null | 1,957,449 | Consumer Discretionary | Air Freight/Delivery Services |
UAMY | United States Antimony Corporation Common Stock | $5.515 | -0.325 | -5.565% | 817,243,705 | United States | null | 1,728,099 | Industrials | Metal Fabrications |
UAN | CVR Partners LP Common Units representing Limited Partner Interests | $123.30 | 0.44 | 0.358% | 1,303,236,242 | United States | 2,011 | 16,314 | Industrials | Agricultural Chemicals |
UBER | Uber Technologies Inc. Common Stock | $68.56 | -1.77 | -2.517% | 139,560,668,331 | United States | 2,019 | 6,957,047 | Consumer Discretionary | Business Services |
UBS | UBS Group AG Registered Ordinary Shares | $51.67 | -0.98 | -1.861% | 160,354,499,833 | Switzerland | 2,014 | 650,893 | Finance | Major Banks |
UBSI | United Bankshares Inc. Common Stock | $46.545 | -0.365 | -0.778% | 6,413,835,372 | United States | null | 790,647 | Finance | Major Banks |
UCB | United Community Banks Inc. Common Stock | $34.56 | -0.43 | -1.229% | 4,136,370,382 | United States | 2,024 | 397,942 | Finance | Major Banks |
UCTT | Ultra Clean Holdings Inc. Common Stock | $99.09 | -2.37 | -2.336% | 4,442,041,400 | United States | 2,004 | 184,346 | Technology | Semiconductors |
UDR | UDR Inc. Common Stock | $39.64 | 0.1 | 0.253% | 12,879,656,485 | United States | null | 560,149 | Real Estate | Real Estate Investment Trusts |
UE | Urban Edge Properties Common Shares of Beneficial Interest | $23.06 | -0.09 | -0.389% | 2,906,021,062 | United States | 2,015 | 129,802 | Finance | Real Estate |
UEC | Uranium Energy Corp. Common Stock | $9.6699 | -0.0601 | -0.618% | 4,785,366,292 | Canada | null | 2,405,147 | Basic Materials | Other Metals and Minerals |
UFCS | United Fire Group Inc. Common Stock | $49.72 | 0.16 | 0.323% | 1,275,624,574 | United States | null | 33,725 | Finance | Property-Casualty Insurers |
UFPI | UFP Industries Inc. Common Stock | $85.895 | -0.805 | -0.928% | 4,878,826,981 | United States | 1,993 | 161,132 | Basic Materials | Forest Products |
UFPT | UFP Technologies Inc. Common Stock | $234.98 | -2.98 | -1.252% | 1,818,025,926 | United States | 1,993 | 46,781 | Health Care | Medical/Dental Instruments |
UGI | UGI Corporation Common Stock | $37.02 | 0.19 | 0.516% | 7,936,855,218 | United States | null | 230,097 | Utilities | Natural Gas Distribution |
UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | $6.485 | -0.015 | -0.231% | 7,216,574,095 | Brazil | null | 836,391 | Utilities | Oil/Gas Transmission |
UHAL | U-Haul Holding Company Common Stock | $71.60 | 0.27 | 0.379% | 13,997,385,651 | United States | 2,022 | 29,893 | Consumer Discretionary | Rental/Leasing Companies |
UHS | Universal Health Services Inc. Common Stock | $147.755 | -1.585 | -1.061% | 8,944,548,542 | United States | null | 165,747 | Health Care | Hospital/Nursing Management |
UHT | Universal Health Realty Income Trust Common Stock | $43.46 | 0.15 | 0.346% | 603,033,489 | United States | null | 12,910 | Real Estate | Real Estate Investment Trusts |
UI | Ubiquiti Inc. Common Stock | $528.87 | -8.63 | -1.606% | 32,008,315,094 | United States | null | 15,288 | Technology | Radio And Television Broadcasting And Communications Equipment |
UL | Unilever PLC American Depositary Shares (each representing One Ordinary Share) | $60.511 | -1.319 | -2.133% | 132,228,954,701 | United Kingdom | 2,025 | 1,711,937 | Consumer Discretionary | Package Goods/Cosmetics |
ULCC | Frontier Group Holdings Inc. Common Stock | $5.47 | -0.48 | -8.067% | 1,256,947,662 | United States | 2,021 | 1,565,951 | Consumer Discretionary | Air Freight/Delivery Services |
ULH | Universal Logistics Holdings Inc. Common Stock | $16.31 | 0.25 | 1.557% | 430,089,660 | United States | 2,005 | 7,710 | Industrials | Trucking Freight/Courier Services |
ULS | UL Solutions Inc. Class A Common Stock | $85.38 | -0.7 | -0.813% | 17,209,458,759 | United States | 2,024 | 126,184 | Health Care | Precision Instruments |
ULTA | Ulta Beauty Inc. Common Stock | $481.31 | -2.21 | -0.457% | 20,691,185,277 | United States | 2,007 | 94,021 | Consumer Discretionary | Other Specialty Stores |
UMAC | Unusual Machines Inc. Common Stock | $20.68 | 1.01 | 5.135% | 988,378,328 | United States | 2,024 | 2,320,324 | Technology | Radio And Television Broadcasting And Communications Equipment |
UMBF | UMB Financial Corporation Common Stock | $138.005 | -2.775 | -1.971% | 10,485,444,220 | United States | null | 181,465 | Finance | Major Banks |
UMBFO | UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B | $26.3366 | -0.0434 | -0.165% | 2,001,021,342 | United States | null | 4,756 | Finance | Major Banks |
UMC | United Microelectronics Corporation (NEW) Common Stock | $20.58 | -0.71 | -3.335% | 51,812,851,516 | Taiwan | null | 2,710,085 | Technology | Semiconductors |
UMH | UMH Properties Inc. Common Stock | $15.39 | -0.1 | -0.646% | 1,310,707,741 | United States | 1,994 | 96,666 | Real Estate | Real Estate Investment Trusts |
UNF | Unifirst Corporation Common Stock | $291.48 | 0.98 | 0.337% | 5,271,174,746 | United States | null | 26,753 | Consumer Discretionary | Other Consumer Services |
UNFI | United Natural Foods Inc. Common Stock | $48.285 | -1.825 | -3.642% | 2,922,166,675 | United States | 2,019 | 78,940 | Consumer Discretionary | Food Distributors |
UNH | UnitedHealth Group Incorporated Common Stock (DE) | $421.36 | -9.95 | -2.307% | 382,655,726,069 | United States | null | 1,611,136 | Health Care | Medical Specialities |
UNIT | Uniti Group Inc. Common Stock | $10.96 | -0.17 | -1.527% | 2,661,259,546 | United States | null | 271,911 | Real Estate | Real Estate Investment Trusts |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.