Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2021-05-16T15:00:00Z
48,284.32
48,331.45
47,566.01
47,727.26
4,351.100773
102,213
0.000167
false
2021-05-16T16:00:00Z
47,727.26
48,097.59
46,960
47,276.26
6,112.076715
151,400
0.000167
false
2021-05-16T17:00:00Z
47,276.26
47,460
46,120
47,081.5
8,475.470489
166,006
0.000362
false
2021-05-16T18:00:00Z
47,080.2
47,457.76
45,333.34
45,380.56
10,976.682251
202,191
0.000362
false
2021-05-16T19:00:00Z
45,409.99
46,239.68
44,444.44
45,549.26
11,255.424001
218,969
0.000362
false
2021-05-16T20:00:00Z
45,553.24
45,902.19
43,825.39
44,104.07
11,341.714158
228,165
0.000362
false
2021-05-16T21:00:00Z
44,103.9
45,614.33
43,857.42
45,195.96
7,608.620307
196,953
0.000362
false
2021-05-16T22:00:00Z
45,195.29
46,320
45,163.65
45,562.01
5,841.013031
127,254
0.000362
false
2021-05-16T23:00:00Z
45,562.01
46,480
45,384.11
46,431.5
3,932.708488
97,095
0.000362
false
2021-05-17T00:00:00Z
46,426.83
46,686
45,481.64
45,551.72
4,098.536169
94,285
0.000362
false
2021-05-17T01:00:00Z
45,551.72
45,618.04
44,527.22
44,870.17
6,451.076643
127,959
0.0001
false
2021-05-17T02:00:00Z
44,870.16
45,234.82
44,210.01
44,465.81
5,723.772684
105,486
0.0001
false
2021-05-17T03:00:00Z
44,462.34
44,705.23
42,777
42,915.46
11,898.472951
227,043
0.0001
false
2021-05-17T04:00:00Z
42,915.46
44,300
42,196.97
43,582.53
13,239.783401
227,928
0.0001
false
2021-05-17T05:00:00Z
43,582.6
44,232.84
42,397.28
44,150.24
9,220.107541
176,298
0.0001
false
2021-05-17T06:00:00Z
44,193.78
45,400
43,853.75
44,323.45
11,530.826326
207,627
0.0001
false
2021-05-17T07:00:00Z
44,323.44
45,353.09
44,127.63
45,149.18
6,566.740902
128,431
0.0001
false
2021-05-17T08:00:00Z
45,143.28
45,528.07
44,666.79
45,320.64
6,758.623435
127,841
0.0001
false
2021-05-17T09:00:00Z
45,317.29
45,630.34
44,900
45,408.87
4,778.778009
90,820
0.00064
false
2021-05-17T10:00:00Z
45,417.21
45,507.33
44,429.32
44,539
5,686.042787
98,071
0.00064
false
2021-05-17T11:00:00Z
44,539
45,800
44,291.84
45,731.39
6,628.063279
116,772
0.00064
false
2021-05-17T12:00:00Z
45,733.55
45,791.04
44,707.53
44,919.14
6,324.442361
107,033
0.00064
false
2021-05-17T13:00:00Z
44,927.6
45,227.42
44,555
45,029.01
4,360.539258
86,085
0.00064
false
2021-05-17T14:00:00Z
45,029.01
45,128.7
43,770.34
44,440.98
6,218.958669
119,987
0.00064
false
2021-05-17T15:00:00Z
44,440.98
44,646.54
43,156
43,362.75
6,234.049027
132,130
0.00064
false
2021-05-17T16:00:00Z
43,357
43,814.3
42,510.9
42,567.28
8,815.513326
168,335
0.000593
true
2021-05-17T17:00:00Z
42,566.1
43,208.43
42,001
42,587.21
9,215.23866
180,323
0.000593
false
2021-05-17T18:00:00Z
42,586.21
43,733.89
42,300.8
43,473.22
7,355.61408
139,921
0.000593
false
2021-05-17T19:00:00Z
43,471.48
44,400
43,462.76
44,197.73
5,496.795973
107,670
0.000593
false
2021-05-17T20:00:00Z
44,197.73
44,939.2
44,038.51
44,757.64
4,113.219255
93,146
0.000593
false
2021-05-17T21:00:00Z
44,757.63
44,814.81
43,250.57
43,514.55
4,150.748617
115,836
0.000593
false
2021-05-17T22:00:00Z
43,514.55
44,518.2
42,600
42,897.07
6,424.963323
133,593
0.000593
false
2021-05-17T23:00:00Z
42,897.09
43,841.88
42,500
43,538.04
5,366.26606
104,201
0.000593
false
2021-05-18T00:00:00Z
43,538.02
44,631.78
43,150.79
44,386.26
6,210.140676
116,599
0.000593
false
2021-05-18T01:00:00Z
44,389.58
45,281.34
44,303.88
45,072.49
6,566.090316
109,291
0.000546
false
2021-05-18T02:00:00Z
45,079.58
45,260.54
44,500
45,018.55
3,747.96364
83,345
0.000546
false
2021-05-18T03:00:00Z
45,018.17
45,051.16
44,660.02
44,779.83
2,728.724821
60,376
0.000546
false
2021-05-18T04:00:00Z
44,774.78
45,555.17
44,738.26
45,318.97
4,607.615743
99,543
0.000546
false
2021-05-18T05:00:00Z
45,318.98
45,509.24
45,007.31
45,359.99
4,003.076024
78,281
0.000546
false
2021-05-18T06:00:00Z
45,355.82
45,799.29
44,800.4
44,898.06
4,784.476798
97,294
0.000546
false
2021-05-18T07:00:00Z
44,898.05
45,244.64
44,837.44
45,172.7
3,823.261984
74,912
0.000546
false
2021-05-18T08:00:00Z
45,172.69
45,420
44,826.41
44,925.19
3,610.934559
94,197
0.000546
false
2021-05-18T09:00:00Z
44,925.19
45,133
44,607.08
44,955.35
3,542.845052
99,940
0.000147
false
2021-05-18T10:00:00Z
44,955.35
45,480
44,731.84
45,365.87
2,907.382956
78,762
0.000147
false
2021-05-18T11:00:00Z
45,365.87
45,662.14
45,125.21
45,321.02
3,041.567041
72,773
0.000147
false
2021-05-18T12:00:00Z
45,318.76
45,341.84
43,715
43,955.47
6,203.662829
132,092
0.000147
false
2021-05-18T13:00:00Z
43,955.46
44,098.4
43,210
43,691.22
7,040.023149
130,860
0.000147
false
2021-05-18T14:00:00Z
43,691.39
43,692.51
42,507
43,221.4
8,896.14858
180,928
0.000147
false
2021-05-18T15:00:00Z
43,221.4
43,806.8
42,780.53
42,969.47
7,433.449024
166,272
0.000147
false
2021-05-18T16:00:00Z
42,969.46
43,700
42,594.93
43,600.21
8,038.149971
179,283
0.000147
false
2021-05-18T17:00:00Z
43,601.19
43,825.65
43,278.37
43,324.59
4,445.74057
120,271
0.000218
false
2021-05-18T18:00:00Z
43,324.59
43,361.88
42,371.96
42,800.01
6,072.594467
122,291
0.000218
false
2021-05-18T19:00:00Z
42,800.01
43,621
42,500
43,262.71
4,702.169326
106,106
0.000218
false
2021-05-18T20:00:00Z
43,262.7
43,522.64
42,691.85
43,256.56
3,754.783948
91,547
0.000218
false
2021-05-18T21:00:00Z
43,254.06
43,500
42,766.01
42,979.69
2,614.873206
86,668
0.000218
false
2021-05-18T22:00:00Z
42,980.52
43,250.27
42,702.5
42,817.85
3,020.723749
76,791
0.000218
false
2021-05-18T23:00:00Z
42,817.86
43,181.81
42,250.02
42,849.78
5,183.462355
102,743
0.000218
false
2021-05-19T00:00:00Z
42,849.78
43,584.9
42,500
42,610.25
5,053.494032
110,567
0.0001
true
2021-05-19T01:00:00Z
42,610.25
42,699.44
40,500.15
40,843.52
13,344.376932
244,852
0.0001
false
2021-05-19T02:00:00Z
40,843.53
41,299.98
40,275
40,325.01
8,604.976409
150,479
0.0001
false
2021-05-19T03:00:00Z
40,324.57
41,049.99
40,125
40,591.15
9,124.063103
153,076
0.0001
false
2021-05-19T04:00:00Z
40,591.99
40,846.97
38,604.93
39,307.66
17,716.265974
306,990
0.0001
false
2021-05-19T05:00:00Z
39,307.66
39,941
38,934.69
39,200.01
12,574.523934
235,601
0.0001
false
2021-05-19T06:00:00Z
39,200
39,878.33
39,102
39,378.54
8,295.853109
160,965
0.0001
false
2021-05-19T07:00:00Z
39,383.29
40,575.25
38,550
40,371.44
10,481.124532
195,408
0.0001
false
2021-05-19T08:00:00Z
40,354.98
40,888
39,849.49
40,465.04
7,231.895896
121,786
0.0001
false
2021-05-19T09:00:00Z
40,462.39
40,708.97
40,028.62
40,324.64
5,321.022286
110,054
0.000358
false
2021-05-19T10:00:00Z
40,324.64
40,442.95
38,886.01
39,432.27
9,060.052014
180,493
0.000358
false
2021-05-19T11:00:00Z
39,432.42
39,664.71
36,333
38,700
26,040.527673
412,345
0.000358
false
2021-05-19T12:00:00Z
38,700
39,295.51
32,488.89
35,234.62
30,946.526664
557,640
0.000358
false
2021-05-19T13:00:00Z
35,234.62
38,000
30,000
35,863.06
44,239.811778
799,206
0.000358
false
2021-05-19T14:00:00Z
35,863.06
37,598.82
33,993.7
37,521.32
24,199.620197
432,597
0.000358
false
2021-05-19T15:00:00Z
37,501.89
37,990
36,414.74
37,318.52
21,654.717827
389,593
0.000358
false
2021-05-19T16:00:00Z
37,310.14
40,118.81
36,111
39,580.68
24,998.731071
374,079
0.000358
false
2021-05-19T17:00:00Z
39,558.79
40,442
38,866.02
39,370.61
16,280.308953
265,315
-0.000897
false
2021-05-19T18:00:00Z
39,366.87
39,616.04
37,600
37,961.02
12,160.449338
220,577
-0.000897
false
2021-05-19T19:00:00Z
37,961.01
39,499.94
37,711
39,342.93
9,791.172571
190,915
-0.000897
false
2021-05-19T20:00:00Z
39,337.45
40,200
37,962.91
38,217.41
10,297.233515
193,987
-0.000897
false
2021-05-19T21:00:00Z
38,222.2
38,956.99
37,032.96
38,771.77
9,138.808561
178,854
-0.000897
false
2021-05-19T22:00:00Z
38,777.05
39,800
38,014.01
39,090.15
7,374.808601
143,479
-0.000897
false
2021-05-19T23:00:00Z
39,070.57
39,264.46
36,600.01
36,690.09
10,416.878191
202,204
-0.000897
false
2021-05-20T00:00:00Z
36,671.23
38,180
34,850
35,817.31
18,051.56914
320,662
-0.000897
false
2021-05-20T01:00:00Z
35,825.8
37,500
35,519.99
36,973.51
14,885.312304
257,881
0.0001
false
2021-05-20T02:00:00Z
36,971.95
38,300
36,834.83
38,051.34
8,464.281508
167,335
0.0001
false
2021-05-20T03:00:00Z
38,051.35
38,599
37,838.2
38,341.04
7,146.536065
160,660
0.0001
false
2021-05-20T04:00:00Z
38,340.01
39,780
38,202.11
39,425.54
8,595.241684
180,647
0.0001
false
2021-05-20T05:00:00Z
39,425.53
39,970
39,130
39,938.91
7,152.524405
143,776
0.0001
false
2021-05-20T06:00:00Z
39,936.75
40,202.12
39,199.99
39,684.4
7,701.167306
181,420
0.0001
false
2021-05-20T07:00:00Z
39,681.67
40,780.87
39,650
39,959.68
8,751.094389
193,346
0.0001
false
2021-05-20T08:00:00Z
39,959.67
40,250.01
39,326.01
39,826.97
5,930.813428
151,409
0.0001
true
2021-05-20T09:00:00Z
39,826.97
40,200
38,700
39,931.2
7,643.569146
134,456
0.0001
false
2021-05-20T10:00:00Z
39,932.06
40,479.79
39,493.2
40,399.99
8,945.290938
157,890
0.0001
false
2021-05-20T11:00:00Z
40,399.99
40,690.56
39,701
40,475.17
7,448.043731
142,039
0.0001
false
2021-05-20T12:00:00Z
40,476.68
41,975
40,086.09
41,699.99
12,123.205654
234,860
0.0001
false
2021-05-20T13:00:00Z
41,699.99
42,451.67
41,351.13
41,713.33
10,904.793573
237,078
0.0001
false
2021-05-20T14:00:00Z
41,721.02
42,200
41,223.42
41,439.32
8,729.815606
164,654
0.0001
false
2021-05-20T15:00:00Z
41,436.5
41,999
40,891.91
41,432.88
6,269.398347
143,803
0.0001
false
2021-05-20T16:00:00Z
41,432.88
41,450
38,110
39,311.8
19,028.564893
335,066
0.0001
false
2021-05-20T17:00:00Z
39,311.8
40,249
38,720
39,785.36
7,636.994685
166,401
0.0001
false
2021-05-20T18:00:00Z
39,784.97
40,018.62
39,220
39,811.84
4,978.062138
109,243
0.0001
false