Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2021-05-12T11:00:00Z
56,026.83
56,517.22
55,967.13
56,421.46
2,722.41529
76,059
0.000337
false
2021-05-12T12:00:00Z
56,421.45
56,615.45
56,164
56,316.76
2,723.562788
75,165
0.000337
false
2021-05-12T13:00:00Z
56,316.76
56,850
55,700
56,760.11
3,996.550934
111,593
0.000337
false
2021-05-12T14:00:00Z
56,760.1
56,900
56,000
56,073.03
3,641.372381
98,808
0.000337
false
2021-05-12T15:00:00Z
56,073.04
56,126.29
55,232.56
55,479.13
5,861.529748
136,926
0.000337
false
2021-05-12T16:00:00Z
55,479.13
55,677.31
54,392.74
55,013.01
6,443.657176
180,445
0.000337
false
2021-05-12T17:00:00Z
55,013.01
55,329.3
54,687.05
54,865.13
3,002.007314
86,157
0.000398
false
2021-05-12T18:00:00Z
54,863.94
55,144.98
53,576.3
54,082.52
6,339.651224
163,534
0.000398
false
2021-05-12T19:00:00Z
54,082.52
54,526.3
53,500
54,432.39
4,578.143344
112,065
0.000398
false
2021-05-12T20:00:00Z
54,437
54,660.17
53,983.05
54,420.14
2,585.945182
80,163
0.000398
false
2021-05-12T21:00:00Z
54,420.14
54,751.92
54,300
54,533.16
1,891.940713
79,872
0.000398
false
2021-05-12T22:00:00Z
54,533.16
54,746.82
51,563.19
52,942.79
12,842.470117
327,565
0.000398
false
2021-05-12T23:00:00Z
52,938.97
52,950.55
48,600
49,631.32
13,998.375522
303,842
0.000398
false
2021-05-13T00:00:00Z
49,537.15
50,630
46,000
49,666.99
19,866.030393
448,521
0.000398
false
2021-05-13T01:00:00Z
49,661.12
50,600
49,305.43
50,522.52
10,088.97455
210,671
0.000116
false
2021-05-13T02:00:00Z
50,522.52
50,829.98
50,000
50,255.84
6,577.478178
140,305
0.000116
false
2021-05-13T03:00:00Z
50,257.78
50,490.09
49,544
50,461.99
6,253.543763
140,253
0.000116
false
2021-05-13T04:00:00Z
50,461.99
50,986.22
50,282
50,445.87
4,747.285098
115,140
0.000116
false
2021-05-13T05:00:00Z
50,445.87
51,076.41
50,444
50,884.09
3,757.048899
103,398
0.000116
false
2021-05-13T06:00:00Z
50,884.09
51,335
50,760.42
51,332.74
3,988.3829
103,187
0.000116
false
2021-05-13T07:00:00Z
51,332.74
51,367.19
50,605.38
50,879.72
3,632.057094
101,776
0.000116
false
2021-05-13T08:00:00Z
50,879.73
50,950
49,938.44
50,015.82
4,616.644825
127,263
0.0001
true
2021-05-13T09:00:00Z
50,015.83
50,354.28
48,747.89
49,212.91
8,623.516471
205,034
0.0001
false
2021-05-13T10:00:00Z
49,212.92
50,243.61
48,901
49,171.76
8,782.325893
182,114
0.0001
false
2021-05-13T11:00:00Z
49,176.56
49,909.8
48,457.12
49,777.01
6,132.186867
152,730
0.0001
false
2021-05-13T12:00:00Z
49,777.01
50,400
49,528.46
50,158.05
4,589.170703
122,933
0.0001
false
2021-05-13T13:00:00Z
50,159.29
50,585.52
49,594
50,500
3,970.491935
108,246
0.0001
false
2021-05-13T14:00:00Z
50,500.01
50,884.34
50,207.56
50,288.69
3,752.911213
104,145
0.0001
false
2021-05-13T15:00:00Z
50,288.68
50,394.2
49,458.68
49,627.64
4,978.783253
115,590
0.0001
false
2021-05-13T16:00:00Z
49,627.63
50,429.99
48,434.2
48,635.4
6,007.197865
149,029
0.0001
false
2021-05-13T17:00:00Z
48,635.65
48,888
47,000
48,465.11
11,630.740179
244,584
0.000229
false
2021-05-13T18:00:00Z
48,465.11
48,964.41
47,672.59
47,844.04
6,375.313151
149,295
0.000229
false
2021-05-13T19:00:00Z
47,844.04
49,384.2
47,832.38
48,568.85
4,923.945507
119,719
0.000229
false
2021-05-13T20:00:00Z
48,569.97
49,450
48,367.56
49,304.15
4,073.877133
100,429
0.000229
false
2021-05-13T21:00:00Z
49,304.11
49,866.03
49,000
49,564.94
2,593.165053
93,588
0.000229
false
2021-05-13T22:00:00Z
49,564.93
49,879.77
48,838.38
48,857.72
3,571.571945
110,578
0.000229
false
2021-05-13T23:00:00Z
48,857.76
49,759.1
48,350
49,670.97
3,799.359253
121,978
0.000229
false
2021-05-14T00:00:00Z
49,671.92
50,241.19
49,479.77
50,029.78
4,470.636113
113,496
0.000229
false
2021-05-14T01:00:00Z
50,029.77
50,390.7
49,855.09
50,015.76
3,253.803967
84,399
0.0004
false
2021-05-14T02:00:00Z
50,019.56
50,070.68
49,414.5
49,464.64
3,144.16476
77,989
0.0004
false
2021-05-14T03:00:00Z
49,464.63
49,663.18
49,021.01
49,157.93
2,794.497577
65,043
0.0004
false
2021-05-14T04:00:00Z
49,157.94
49,540.09
48,799.75
49,198.86
3,932.039844
87,094
0.0004
false
2021-05-14T05:00:00Z
49,195.17
49,736.84
49,042.29
49,653.44
2,676.459272
72,991
0.0004
false
2021-05-14T06:00:00Z
49,649.77
49,706.55
48,862.56
49,056.83
3,448.437632
92,362
0.0004
false
2021-05-14T07:00:00Z
49,056.83
50,286.26
49,050
49,987.2
4,177.17298
99,854
0.0004
false
2021-05-14T08:00:00Z
49,987.19
50,420.17
49,880
50,365.98
3,437.195258
99,694
0.0004
false
2021-05-14T09:00:00Z
50,365.97
50,800
50,140.1
50,413.21
4,037.606556
105,853
0.000352
false
2021-05-14T10:00:00Z
50,413.21
50,767.39
50,213
50,720.34
3,962.663023
90,998
0.000352
false
2021-05-14T11:00:00Z
50,720.34
50,958.32
50,478.79
50,538.14
3,477.032307
87,030
0.000352
false
2021-05-14T12:00:00Z
50,538.13
50,624.93
50,226.19
50,310.83
3,335.756373
77,320
0.000352
false
2021-05-14T13:00:00Z
50,310.83
50,977.6
50,037
50,937.18
3,262.853932
84,890
0.000352
false
2021-05-14T14:00:00Z
50,937.19
50,949.96
50,470.87
50,873.78
3,009.039971
81,800
0.000352
false
2021-05-14T15:00:00Z
50,873.78
51,483
50,873.77
51,211.98
4,260.602988
120,665
0.000352
false
2021-05-14T16:00:00Z
51,211.98
51,322.41
50,660.59
50,809
3,747.950068
116,425
0.000352
false
2021-05-14T17:00:00Z
50,809
51,053.74
50,490.26
50,569.36
2,632.602151
70,117
0.000151
false
2021-05-14T18:00:00Z
50,569.37
50,728.96
50,330.62
50,470.07
3,438.132861
80,363
0.000151
false
2021-05-14T19:00:00Z
50,470.89
50,479.49
50,083.8
50,138.09
2,652.32953
70,851
0.000151
false
2021-05-14T20:00:00Z
50,141.33
50,294.6
49,065
49,146.02
4,218.742028
107,334
0.000151
false
2021-05-14T21:00:00Z
49,146.01
49,848.48
49,030
49,807.18
2,362.804044
82,246
0.000151
false
2021-05-14T22:00:00Z
49,810.37
50,142.06
49,613.22
49,912.26
2,042.977506
66,751
0.000151
false
2021-05-14T23:00:00Z
49,912.26
50,188.67
49,730.98
49,841.45
2,306.703565
60,295
0.000151
false
2021-05-15T00:00:00Z
49,844.16
50,320.24
49,269.78
49,444.7
3,240.054837
100,780
0.000151
false
2021-05-15T01:00:00Z
49,444.7
50,700
49,350.5
50,619.19
2,899.095904
79,355
0.0001
false
2021-05-15T02:00:00Z
50,619.18
50,650.73
50,020
50,084.84
2,143.714977
63,742
0.0001
false
2021-05-15T03:00:00Z
50,084.83
50,084.83
49,601
49,627.01
2,247.57774
64,393
0.0001
false
2021-05-15T04:00:00Z
49,627.02
49,861.2
49,150.92
49,322.03
2,921.961104
77,099
0.0001
false
2021-05-15T05:00:00Z
49,322.03
49,720.37
49,086.75
49,666.46
2,777.408064
81,539
0.0001
false
2021-05-15T06:00:00Z
49,668.92
49,700
48,628.72
48,971.99
4,475.983439
111,629
0.0001
false
2021-05-15T07:00:00Z
48,972
49,058.89
48,400
48,469.28
4,586.850315
107,270
0.0001
false
2021-05-15T08:00:00Z
48,469.71
49,072.49
48,203.91
48,826.08
3,843.623578
101,693
0.0001
false
2021-05-15T09:00:00Z
48,826.06
49,298.59
48,350
48,640.87
3,775.306039
95,473
0.000101
false
2021-05-15T10:00:00Z
48,654.24
48,654.24
47,721.84
48,379.9
5,492.303194
126,327
0.000101
false
2021-05-15T11:00:00Z
48,379.89
49,000
48,343.42
48,929.74
3,024.338134
71,891
0.000101
false
2021-05-15T12:00:00Z
48,929.73
49,364.8
48,636.58
49,167.21
3,205.170074
80,006
0.000101
false
2021-05-15T13:00:00Z
49,167.22
49,340.68
48,527.07
48,995.02
3,241.608758
76,074
0.000101
false
2021-05-15T14:00:00Z
48,995.02
49,697.63
48,832
49,389.58
5,237.189381
113,886
0.000101
false
2021-05-15T15:00:00Z
49,389.58
49,585.49
48,834.82
48,982.99
3,230.316773
86,417
0.000101
false
2021-05-15T16:00:00Z
48,983
48,994.27
47,534
47,876.71
6,712.553644
155,857
0.000101
false
2021-05-15T17:00:00Z
47,875.46
48,234.16
47,399.3
47,801.08
4,910.971781
111,238
0.000202
false
2021-05-15T18:00:00Z
47,801.07
48,200
47,447.36
47,890.07
3,156.243609
78,539
0.000202
false
2021-05-15T19:00:00Z
47,890.72
48,108.61
46,900
48,108.4
5,499.314898
133,470
0.000202
false
2021-05-15T20:00:00Z
48,108.4
48,655
48,037.25
48,219.31
3,115.476595
83,913
0.000202
false
2021-05-15T21:00:00Z
48,219.41
48,738.75
48,209.01
48,419.76
1,775.332841
71,365
0.000202
false
2021-05-15T22:00:00Z
48,419.74
48,688.83
47,733
47,964.69
2,919.023845
80,840
0.000202
false
2021-05-15T23:00:00Z
47,971.98
48,049.93
46,555
46,762.99
5,006.029835
133,995
0.000202
false
2021-05-16T00:00:00Z
46,762.99
47,698
46,467
47,283.43
5,439.308207
125,250
0.000402
true
2021-05-16T01:00:00Z
47,282.38
48,215.96
47,282.37
48,059.99
3,005.465226
85,044
0.000402
false
2021-05-16T02:00:00Z
48,059.99
48,326.62
47,952.56
48,150.01
2,151.761047
59,111
0.000402
false
2021-05-16T03:00:00Z
48,144.25
48,406.44
47,747.7
48,383.46
2,204.566902
58,816
0.000402
false
2021-05-16T04:00:00Z
48,386.62
48,951.01
48,051.38
48,102.77
2,272.252438
65,303
0.000402
false
2021-05-16T05:00:00Z
48,102.77
48,354.2
48,034.82
48,165.86
1,650.211541
53,944
0.000402
false
2021-05-16T06:00:00Z
48,165.86
49,500
48,135.39
49,047.97
4,192.928903
94,256
0.000402
false
2021-05-16T07:00:00Z
49,047.97
49,400
48,825.31
49,375.28
2,686.640493
77,080
0.000402
false
2021-05-16T08:00:00Z
49,375.28
49,437.46
48,656
48,900.02
2,548.287369
71,072
0.000402
false
2021-05-16T09:00:00Z
48,900.02
49,500
48,896
49,264.69
2,980.492109
75,162
0.000167
false
2021-05-16T10:00:00Z
49,264.68
49,795.89
49,221.08
49,579.7
2,962.993138
80,650
0.000167
false
2021-05-16T11:00:00Z
49,574.98
49,640.28
48,912.8
49,014.99
2,464.233967
68,509
0.000167
false
2021-05-16T12:00:00Z
49,014.99
49,157.89
48,550.63
48,622.62
2,925.555177
76,390
0.000167
false
2021-05-16T13:00:00Z
48,618.14
48,999.1
48,457.06
48,915.73
3,053.929148
81,833
0.000167
false
2021-05-16T14:00:00Z
48,915.78
49,249.06
48,036
48,284.32
3,836.376897
98,629
0.000167
false