Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2021-05-08T07:00:00Z	57,804.09	58,540.01	57,604.06	58,463.06	2,932.637417	78,387	0.000594	false
2021-05-08T08:00:00Z	58,463.06	59,379.26	58,458.29	58,856.56	6,420.291719	182,982	0.000463	true
2021-05-08T09:00:00Z	58,856.57	59,173.3	58,632.8	58,799.99	2,999.236813	119,933	0.000463	false
2021-05-08T10:00:00Z	58,800	58,888	58,305	58,539.56	2,303.583961	108,413	0.000463	false
2021-05-08T11:00:00Z	58,539.56	58,802.09	58,350	58,556.09	1,682.312854	56,636	0.000463	false
2021-05-08T12:00:00Z	58,556.09	59,118.3	58,213.76	58,862.79	2,917.225497	89,854	0.000463	false
2021-05-08T13:00:00Z	58,862.8	59,438.64	58,700	58,828.25	4,759.958115	111,070	0.000463	false
2021-05-08T14:00:00Z	58,828.26	59,060	58,601	58,946.32	2,809.751111	79,983	0.000463	false
2021-05-08T15:00:00Z	58,947.47	58,947.48	57,472.95	57,599.87	5,851.539191	140,494	0.000463	false
2021-05-08T16:00:00Z	57,599.86	58,500	57,560.63	58,381.14	4,739.339671	137,969	0.000464	true
2021-05-08T17:00:00Z	58,381.14	59,050.45	58,139.91	58,898.98	3,815.391269	108,370	0.000464	false
2021-05-08T18:00:00Z	58,901.45	59,251.04	58,901.45	59,060.57	2,937.039406	105,800	0.000464	false
2021-05-08T19:00:00Z	59,060.57	59,300	58,863.18	59,030.56	2,046.45176	69,573	0.000464	false
2021-05-08T20:00:00Z	59,030.56	59,500	58,755	58,935.31	2,346.625858	82,479	0.000464	false
2021-05-08T21:00:00Z	58,935.31	59,098.99	58,623.21	58,782.49	1,893.883515	75,900	0.000464	false
2021-05-08T22:00:00Z	58,782.48	59,119.95	58,477.94	58,567.12	2,395.945965	80,409	0.000464	false
2021-05-08T23:00:00Z	58,567.12	58,886.8	58,466	58,862.05	1,455.909174	72,764	0.000464	false
2021-05-09T00:00:00Z	58,866.53	59,075	58,505.95	58,527	1,976.4239	66,192	0.000464	false
2021-05-09T01:00:00Z	58,527	59,239.58	58,325.09	59,126.14	3,062.471333	80,474	0.000489	false
2021-05-09T02:00:00Z	59,126.14	59,147.94	58,500	58,605	2,107.172321	102,248	0.000489	false
2021-05-09T03:00:00Z	58,605.03	59,300	58,465.96	58,632.78	4,827.169407	119,822	0.000489	false
2021-05-09T04:00:00Z	58,635.72	58,974.91	57,575	58,157.87	9,149.354583	208,383	0.000489	false
2021-05-09T05:00:00Z	58,157.87	58,568.96	57,937.27	58,446.51	2,314.061126	90,697	0.000489	false
2021-05-09T06:00:00Z	58,446.51	58,620.16	58,000	58,337.57	2,438.270119	76,695	0.000489	false
2021-05-09T07:00:00Z	58,337.57	58,342.7	57,711.71	57,965.59	2,152.61758	99,644	0.000489	false
2021-05-09T08:00:00Z	57,965.59	58,250	57,815.02	58,159.6	2,238.709752	68,066	0.000489	false
2021-05-09T09:00:00Z	58,159.59	58,400	57,589.94	57,952.52	2,908.175174	82,751	0.000438	false
2021-05-09T10:00:00Z	57,952.53	58,052.33	57,535.61	57,955.04	2,470.687177	76,805	0.000438	false
2021-05-09T11:00:00Z	57,955.04	58,200	57,865.85	57,907.49	2,156.904527	82,589	0.000438	false
2021-05-09T12:00:00Z	57,907.49	58,000	56,235.66	56,433.53	7,334.090088	224,987	0.000438	false
2021-05-09T13:00:00Z	56,433.54	57,387.77	56,402.9	57,220.02	3,553.655176	94,424	0.000438	false
2021-05-09T14:00:00Z	57,220.01	57,485	57,111.41	57,170.9	2,243.805782	65,846	0.000438	false
2021-05-09T15:00:00Z	57,170.9	57,425.2	57,000	57,379.58	1,889.575356	67,677	0.000438	false
2021-05-09T16:00:00Z	57,379.58	57,883.11	57,300.01	57,600.01	2,503.120953	88,938	0.000639	true
2021-05-09T17:00:00Z	57,600	57,660.3	57,262.51	57,458.73	1,615.945808	62,595	0.000639	false
2021-05-09T18:00:00Z	57,458.73	57,638.2	57,199.8	57,439.39	1,531.725376	54,121	0.000639	false
2021-05-09T19:00:00Z	57,441.61	57,569	57,048.96	57,266.97	2,492.940645	70,086	0.000639	false
2021-05-09T20:00:00Z	57,266.97	57,999	57,179.18	57,844.18	2,673.748657	70,375	0.000639	false
2021-05-09T21:00:00Z	57,844.18	58,180	57,778.85	58,025.89	1,924.11491	74,195	0.000639	false
2021-05-09T22:00:00Z	58,025.88	58,205.67	57,850	57,930.32	2,208.474295	65,530	0.000639	false
2021-05-09T23:00:00Z	57,930.31	58,439.7	57,929.84	58,240.84	2,032.905865	76,999	0.000639	false
2021-05-10T00:00:00Z	58,240.83	58,887.82	58,009.96	58,858.6	2,735.070297	91,733	0.000639	false
2021-05-10T01:00:00Z	58,858.6	58,985	58,610.16	58,700.21	2,415.250146	72,841	0.000335	false
2021-05-10T02:00:00Z	58,699.99	59,066	58,650.39	58,982.81	2,164.338114	71,605	0.000335	false
2021-05-10T03:00:00Z	58,978.95	59,444.9	58,929.33	59,356.76	3,590.549967	89,914	0.000335	false
2021-05-10T04:00:00Z	59,356.77	59,500	59,003.37	59,154.67	3,062.813283	80,338	0.000335	false
2021-05-10T05:00:00Z	59,154.67	59,439.98	58,680.26	59,068.05	2,521.166235	71,729	0.000335	false
2021-05-10T06:00:00Z	59,068.66	59,180	58,755	58,833.93	1,799.152798	61,207	0.000335	false
2021-05-10T07:00:00Z	58,833.92	58,965.01	58,355.79	58,370.17	2,502.867563	82,731	0.000335	false
2021-05-10T08:00:00Z	58,370.17	58,593.79	58,016.33	58,372.87	2,898.39359	86,178	0.000903	true
2021-05-10T09:00:00Z	58,372.86	58,573.54	57,736.46	57,899.65	3,262.379436	93,188	0.000903	false
2021-05-10T10:00:00Z	57,899.65	58,167.83	57,550	57,866.23	2,697.7042	99,202	0.000903	false
2021-05-10T11:00:00Z	57,866.24	58,300	57,301.81	58,070.63	3,624.605949	123,633	0.000903	false
2021-05-10T12:00:00Z	58,070.63	58,231.46	57,526.25	57,654.57	3,500.835538	97,022	0.000903	false
2021-05-10T13:00:00Z	57,650.01	57,938.12	57,455	57,675.84	3,403.484507	88,183	0.000903	false
2021-05-10T14:00:00Z	57,675.84	57,675.84	56,815	56,831.59	4,097.350714	115,404	0.000903	false
2021-05-10T15:00:00Z	56,831.59	58,320	56,700	58,296.36	5,490.741237	128,177	0.000903	false
2021-05-10T16:00:00Z	58,296.35	58,593.7	57,556.99	57,572.32	4,239.666406	115,642	0.000903	false
2021-05-10T17:00:00Z	57,572.32	57,693.44	56,849.75	56,985.3	4,085.398456	106,825	0.000987	false
2021-05-10T18:00:00Z	56,985.3	57,195.32	56,388.26	56,771.88	4,418.643856	115,203	0.000987	false
2021-05-10T19:00:00Z	56,771.87	56,977.48	55,516.85	55,733.76	6,241.027982	166,920	0.000987	false
2021-05-10T20:00:00Z	55,733.76	55,739.62	53,400	55,240.88	11,462.110082	326,389	0.000987	false
2021-05-10T21:00:00Z	55,246.69	55,843.09	55,027.18	55,641.11	3,014.242809	115,725	0.000987	false
2021-05-10T22:00:00Z	55,640.76	56,269.89	55,367.15	56,229.93	3,377.218041	94,417	0.000987	false
2021-05-10T23:00:00Z	56,229.92	56,230.12	55,418.98	55,816.14	2,981.338044	81,213	0.000987	false
2021-05-11T00:00:00Z	55,816.14	56,435.48	55,429.99	55,460.08	3,554.538645	100,867	0.000396	true
2021-05-11T01:00:00Z	55,453.39	55,815.29	55,064.13	55,565.33	3,604.831612	90,158	0.000396	false
2021-05-11T02:00:00Z	55,565.33	55,942.26	54,505	54,600	3,617.742883	87,135	0.000396	false
2021-05-11T03:00:00Z	54,600	55,283.68	54,370	55,142.46	3,510.765875	85,544	0.000396	false
2021-05-11T04:00:00Z	55,142.44	55,545.69	54,986.47	55,337.04	2,646.3448	67,349	0.000396	false
2021-05-11T05:00:00Z	55,337.03	55,484.36	54,589	54,798	2,345.249796	68,535	0.000396	false
2021-05-11T06:00:00Z	54,788.6	55,800	54,721.89	55,677.12	2,548.333058	67,921	0.000396	false
2021-05-11T07:00:00Z	55,677.12	55,846.9	55,421.84	55,740.09	1,960.491959	64,525	0.000396	false
2021-05-11T08:00:00Z	55,737.89	55,893.9	55,153.14	55,341.27	3,137.061986	97,918	0.000509	true
2021-05-11T09:00:00Z	55,341.28	56,027.63	55,315.49	55,901.15	2,573.226752	75,668	0.000509	false
2021-05-11T10:00:00Z	55,901.14	56,190	55,733.45	55,841.78	2,557.383987	81,630	0.000509	false
2021-05-11T11:00:00Z	55,841.79	55,963.86	55,125.71	55,210.47	2,732.698373	79,048	0.000509	false
2021-05-11T12:00:00Z	55,210.47	55,418.8	54,766.44	55,374.08	3,862.937465	113,472	0.000509	false
2021-05-11T13:00:00Z	55,374.08	55,760.01	54,875	55,750	3,879.881775	117,088	0.000509	false
2021-05-11T14:00:00Z	55,750	55,885.77	55,485.14	55,688	3,119.833388	89,748	0.000509	false
2021-05-11T15:00:00Z	55,688	56,176	55,545.28	56,052.82	3,032.662461	86,135	0.000509	false
2021-05-11T16:00:00Z	56,052.83	56,553.42	55,750	55,999.69	3,493.029274	107,108	0.000509	false
2021-05-11T17:00:00Z	55,999.68	56,500	55,927.27	56,395.1	2,213.857126	65,713	0.000256	false
2021-05-11T18:00:00Z	56,395.09	56,690	56,249.38	56,383.66	2,035.254968	70,912	0.000256	false
2021-05-11T19:00:00Z	56,383.66	56,850	56,330.3	56,608.94	1,880.392549	60,849	0.000256	false
2021-05-11T20:00:00Z	56,608.93	56,850	56,464.73	56,806.34	1,629.034688	61,589	0.000256	false
2021-05-11T21:00:00Z	56,806.35	56,862.43	56,288.43	56,510.26	1,504.023443	65,256	0.000256	false
2021-05-11T22:00:00Z	56,510.26	56,654.71	56,307.43	56,399.99	1,452.75299	49,718	0.000256	false
2021-05-11T23:00:00Z	56,399.99	56,767.96	56,168.98	56,670.02	1,437.210697	57,594	0.000256	false
2021-05-12T00:00:00Z	56,670.02	57,360.07	56,555.12	57,348.95	3,166.907053	107,806	0.000256	false
2021-05-12T01:00:00Z	57,344.48	57,360	56,924.37	57,033.35	2,018.790065	64,646	0.000167	false
2021-05-12T02:00:00Z	57,033.35	57,337.81	56,932.83	57,172.94	2,235.727996	68,385	0.000167	false
2021-05-12T03:00:00Z	57,170.2	57,872.18	56,937.78	57,756.94	3,310.804448	91,824	0.000167	false
2021-05-12T04:00:00Z	57,756.95	58,000.01	57,284.82	57,355.3	2,702.273614	73,603	0.000167	false
2021-05-12T05:00:00Z	57,355.29	57,504.65	57,160.01	57,227.98	1,948.738031	52,164	0.000167	false
2021-05-12T06:00:00Z	57,227.98	57,366.92	56,900	57,009.55	2,517.104414	73,563	0.000167	false
2021-05-12T07:00:00Z	57,011.67	57,250	56,882	57,101.07	1,915.343725	60,372	0.000167	false
2021-05-12T08:00:00Z	57,101.08	57,180	56,580	56,912.77	3,332.811994	79,288	0.000167	false
2021-05-12T09:00:00Z	56,912.77	57,195.5	56,730	56,855.43	2,163.096667	67,098	0.000337	false
2021-05-12T10:00:00Z	56,855.42	56,861.01	55,950.45	56,026.83	3,903.570096	105,883	0.000337	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.