Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2021-02-04T00:00:00Z | 37,620.26 | 38,708.27 | 36,161.95 | 36,936.66 | 92,080.735898 | 2,211,866 | null | false |
2021-02-05T00:00:00Z | 36,936.65 | 38,310.12 | 36,570 | 38,290.24 | 66,681.334275 | 1,853,253 | null | false |
2021-02-06T00:00:00Z | 38,289.32 | 40,955.51 | 38,215.94 | 39,186.94 | 98,757.311183 | 2,291,646 | null | false |
2021-02-07T00:00:00Z | 39,181.01 | 39,700 | 37,351 | 38,795.69 | 84,363.679763 | 1,976,357 | null | false |
2021-02-08T00:00:00Z | 38,795.69 | 46,794.45 | 37,988.89 | 46,374.87 | 138,597.536914 | 3,230,961 | null | false |
2021-02-09T00:00:00Z | 46,374.86 | 48,142.19 | 44,961.09 | 46,420.42 | 115,499.861712 | 3,119,034 | null | false |
2021-02-10T00:00:00Z | 46,420.42 | 47,310 | 43,727 | 44,807.58 | 97,154.1822 | 2,891,592 | null | false |
2021-02-11T00:00:00Z | 44,807.58 | 48,678.9 | 43,994.02 | 47,969.51 | 89,561.081454 | 2,570,949 | null | false |
2021-02-12T00:00:00Z | 47,968.66 | 48,985.8 | 46,125 | 47,287.6 | 85,870.035697 | 2,418,841 | null | false |
2021-02-13T00:00:00Z | 47,298.15 | 48,150 | 46,202.53 | 47,153.69 | 63,768.097399 | 2,058,823 | null | false |
2021-02-14T00:00:00Z | 47,156.78 | 49,707.43 | 47,014.17 | 48,577.79 | 73,735.475533 | 2,090,070 | null | false |
2021-02-15T00:00:00Z | 48,580.47 | 49,010.92 | 45,570.79 | 47,911.1 | 79,398.156784 | 2,313,155 | null | false |
2021-02-16T00:00:00Z | 47,911.1 | 50,689.18 | 47,003.62 | 49,133.45 | 88,813.266298 | 2,199,849 | null | false |
2021-02-17T00:00:00Z | 49,133.45 | 52,618.74 | 48,947 | 52,119.71 | 85,743.637818 | 2,514,374 | null | false |
2021-02-18T00:00:00Z | 52,117.67 | 52,530 | 50,901.9 | 51,552.6 | 60,758.046954 | 1,891,592 | null | false |
2021-02-19T00:00:00Z | 51,552.61 | 56,368 | 50,710.2 | 55,906 | 79,659.77802 | 2,339,215 | null | false |
2021-02-20T00:00:00Z | 55,906 | 57,700.46 | 53,863.93 | 55,841.19 | 80,948.205314 | 2,642,846 | null | false |
2021-02-21T00:00:00Z | 55,841.19 | 58,352.8 | 55,477.59 | 57,408.57 | 58,166.708511 | 1,950,533 | null | false |
2021-02-22T00:00:00Z | 57,412.35 | 57,508.47 | 47,622 | 54,087.67 | 134,019.434944 | 3,313,083 | null | false |
2021-02-23T00:00:00Z | 54,087.67 | 54,183.59 | 44,892.56 | 48,891 | 169,375.025051 | 3,825,196 | null | false |
2021-02-24T00:00:00Z | 48,891 | 51,374.99 | 46,988.69 | 49,676.2 | 91,881.209252 | 2,194,532 | null | false |
2021-02-25T00:00:00Z | 49,676.21 | 52,041.73 | 46,674.34 | 47,073.73 | 83,310.673121 | 2,305,679 | null | false |
2021-02-26T00:00:00Z | 47,073.73 | 48,424.11 | 44,106.78 | 46,276.87 | 109,423.200663 | 2,371,766 | null | false |
2021-02-27T00:00:00Z | 46,276.88 | 48,394 | 45,000 | 46,106.43 | 66,060.834292 | 1,757,720 | null | false |
2021-02-28T00:00:00Z | 46,103.67 | 46,638.46 | 43,000 | 45,135.66 | 83,055.369042 | 1,838,345 | null | false |
2021-03-01T00:00:00Z | 45,134.11 | 49,790 | 44,950.53 | 49,587.03 | 85,086.111648 | 2,147,223 | null | false |
2021-03-02T00:00:00Z | 49,595.76 | 50,200 | 47,047.6 | 48,440.65 | 64,221.06214 | 1,855,583 | null | false |
2021-03-03T00:00:00Z | 48,436.61 | 52,640 | 48,100.71 | 50,349.37 | 81,035.913705 | 2,242,131 | null | false |
2021-03-04T00:00:00Z | 50,349.37 | 51,773.88 | 47,500 | 48,374.09 | 82,649.716829 | 2,291,936 | null | false |
2021-03-05T00:00:00Z | 48,374.09 | 49,448.93 | 46,300 | 48,751.71 | 78,192.496372 | 2,054,216 | null | false |
2021-03-06T00:00:00Z | 48,746.81 | 49,200 | 47,070 | 48,882.2 | 44,399.234242 | 1,476,474 | null | false |
2021-03-07T00:00:00Z | 48,882.2 | 51,450.03 | 48,882.2 | 50,971.75 | 55,235.028032 | 1,758,101 | null | false |
2021-03-08T00:00:00Z | 50,959.11 | 52,402.78 | 49,274.67 | 52,375.17 | 66,987.359664 | 1,999,401 | null | false |
2021-03-09T00:00:00Z | 52,375.18 | 54,895 | 51,789.41 | 54,884.5 | 71,656.737076 | 2,194,398 | null | false |
2021-03-10T00:00:00Z | 54,874.67 | 57,387.69 | 53,005 | 55,851.59 | 84,749.238943 | 2,647,284 | null | false |
2021-03-11T00:00:00Z | 55,851.59 | 58,150 | 54,272.82 | 57,773.16 | 81,914.812859 | 2,509,970 | null | false |
2021-03-12T00:00:00Z | 57,773.15 | 58,081.51 | 54,962.84 | 57,221.72 | 73,405.406047 | 2,489,931 | null | false |
2021-03-13T00:00:00Z | 57,221.72 | 61,844 | 56,078.23 | 61,188.39 | 83,245.091346 | 2,559,002 | null | false |
2021-03-14T00:00:00Z | 61,188.38 | 61,724.79 | 58,966.78 | 58,968.31 | 52,601.05275 | 1,829,769 | null | false |
2021-03-15T00:00:00Z | 58,976.08 | 60,633.43 | 54,600 | 55,605.2 | 102,771.427298 | 2,683,815 | null | false |
2021-03-16T00:00:00Z | 55,605.2 | 56,938.29 | 53,271.34 | 56,900.75 | 77,986.694355 | 2,241,208 | null | false |
2021-03-17T00:00:00Z | 56,900.74 | 58,974.73 | 54,123.69 | 58,912.97 | 70,421.620841 | 2,204,296 | null | false |
2021-03-18T00:00:00Z | 58,912.97 | 60,129.97 | 57,023 | 57,648.16 | 66,580.406675 | 2,040,947 | null | false |
2021-03-19T00:00:00Z | 57,641 | 59,468 | 56,270.74 | 58,030.01 | 52,392.652961 | 1,885,830 | null | false |
2021-03-20T00:00:00Z | 58,030.01 | 59,880 | 57,820.17 | 58,102.28 | 44,476.941776 | 1,724,131 | null | false |
2021-03-21T00:00:00Z | 58,100.02 | 58,589.1 | 55,450.11 | 57,351.56 | 48,564.470274 | 1,773,546 | null | false |
2021-03-22T00:00:00Z | 57,351.56 | 58,430.73 | 53,650 | 54,083.25 | 62,581.626169 | 1,927,345 | null | false |
2021-03-23T00:00:00Z | 54,083.25 | 55,830.9 | 53,000 | 54,340.89 | 59,789.365427 | 1,740,349 | null | false |
2021-03-24T00:00:00Z | 54,342.8 | 57,200 | 51,700 | 52,303.65 | 83,537.465021 | 2,401,988 | null | false |
2021-03-25T00:00:00Z | 52,303.66 | 53,287 | 50,427.56 | 51,293.78 | 87,400.534538 | 2,099,425 | null | false |
2021-03-26T00:00:00Z | 51,293.78 | 55,073.46 | 51,214.6 | 55,025.59 | 63,813.774692 | 1,773,150 | null | false |
2021-03-27T00:00:00Z | 55,025.59 | 56,700.36 | 53,950 | 55,817.14 | 50,105.475055 | 1,528,776 | null | false |
2021-03-28T00:00:00Z | 55,817.14 | 56,559.75 | 54,691.84 | 55,777.63 | 39,050.387511 | 1,551,283 | null | false |
2021-03-29T00:00:00Z | 55,777.65 | 58,405.82 | 54,800.01 | 57,635.47 | 67,857.937398 | 1,983,437 | null | false |
2021-03-30T00:00:00Z | 57,635.46 | 59,368 | 57,071.35 | 58,746.57 | 55,122.443122 | 1,612,744 | null | false |
2021-03-31T00:00:00Z | 58,746.57 | 59,800 | 56,769 | 58,740.55 | 60,975.542666 | 1,928,224 | null | false |
2021-04-01T00:00:00Z | 58,739.46 | 59,490 | 57,935.45 | 58,720.44 | 47,415.61722 | 1,594,431 | null | false |
2021-04-02T00:00:00Z | 58,720.45 | 60,200 | 58,428.57 | 58,950.01 | 47,382.418781 | 1,666,356 | null | false |
2021-04-03T00:00:00Z | 58,950.01 | 59,791.72 | 56,880 | 57,051.94 | 47,409.852113 | 1,606,805 | null | false |
2021-04-04T00:00:00Z | 57,051.95 | 58,492.85 | 56,388 | 58,202.01 | 41,314.081973 | 1,499,113 | null | false |
2021-04-05T00:00:00Z | 58,202.01 | 59,272 | 56,777.77 | 59,129.99 | 54,258.01579 | 2,035,877 | null | false |
2021-04-06T00:00:00Z | 59,129.99 | 59,495.24 | 57,413.02 | 57,991.15 | 54,201.000727 | 1,960,513 | null | false |
2021-04-07T00:00:00Z | 57,990.03 | 58,655 | 55,473 | 55,953.45 | 71,228.405659 | 2,206,433 | null | false |
2021-04-08T00:00:00Z | 55,953.44 | 58,153.31 | 55,700 | 58,077.52 | 44,283.147019 | 1,661,080 | null | false |
2021-04-09T00:00:00Z | 58,077.52 | 58,894.9 | 57,654 | 58,142.54 | 40,831.884911 | 1,615,962 | null | false |
2021-04-10T00:00:00Z | 58,142.55 | 61,500 | 57,900.01 | 59,769.13 | 69,906.424117 | 2,470,398 | null | false |
2021-04-11T00:00:00Z | 59,769.13 | 60,699 | 59,232.52 | 60,002.43 | 41,156.715391 | 1,746,102 | null | false |
2021-04-12T00:00:00Z | 59,998.8 | 61,300 | 59,350.59 | 59,860 | 56,375.037117 | 1,806,298 | null | false |
2021-04-13T00:00:00Z | 59,860.01 | 63,777.77 | 59,805.15 | 63,575 | 82,848.688746 | 2,703,735 | null | false |
2021-04-14T00:00:00Z | 63,575.01 | 64,854 | 61,301 | 62,959.53 | 82,616.343993 | 2,645,625 | null | false |
2021-04-15T00:00:00Z | 62,959.53 | 63,800 | 62,020 | 63,159.98 | 51,649.70034 | 1,938,028 | null | false |
2021-04-16T00:00:00Z | 63,158.74 | 63,520.61 | 60,000 | 61,334.8 | 91,764.139884 | 2,639,940 | null | false |
2021-04-17T00:00:00Z | 61,334.81 | 62,506.05 | 59,580.91 | 60,006.66 | 58,912.256128 | 2,268,816 | null | false |
2021-04-18T00:00:00Z | 60,006.67 | 60,499 | 50,931.3 | 56,150.01 | 124,882.131824 | 3,444,089 | null | false |
2021-04-19T00:00:00Z | 56,150.01 | 57,526.81 | 54,221.58 | 55,633.14 | 78,229.042267 | 2,390,527 | null | false |
2021-04-20T00:00:00Z | 55,633.14 | 57,076.24 | 53,329.96 | 56,425 | 72,744.482151 | 2,148,820 | null | false |
2021-04-21T00:00:00Z | 56,425 | 56,757.91 | 53,536.02 | 53,787.63 | 66,984.756909 | 2,134,946 | null | false |
2021-04-22T00:00:00Z | 53,787.62 | 55,521.48 | 50,500 | 51,690.96 | 104,656.631337 | 2,744,621 | null | false |
2021-04-23T00:00:00Z | 51,690.95 | 52,131.85 | 47,500 | 51,125.14 | 132,230.780719 | 2,888,237 | null | false |
2021-04-24T00:00:00Z | 51,110.56 | 51,166.22 | 48,657.14 | 50,047.84 | 55,361.512573 | 1,164,985 | null | false |
2021-04-25T00:00:00Z | 50,047.84 | 50,567.91 | 46,930 | 49,066.77 | 58,255.645004 | 1,475,479 | null | false |
2021-04-26T00:00:00Z | 49,066.76 | 54,356.62 | 48,753.44 | 54,001.39 | 86,310.802124 | 2,174,544 | null | false |
2021-04-27T00:00:00Z | 54,001.38 | 55,460 | 53,222 | 55,011.97 | 54,064.034675 | 1,568,666 | null | false |
2021-04-28T00:00:00Z | 55,011.97 | 56,428 | 53,813.16 | 54,846.22 | 55,130.459015 | 1,830,042 | null | false |
2021-04-29T00:00:00Z | 54,846.23 | 55,195.84 | 52,330.94 | 53,555 | 52,486.019455 | 1,763,676 | null | false |
2021-04-30T00:00:00Z | 53,555 | 57,963 | 53,013.01 | 57,694.27 | 68,578.910045 | 2,267,648 | null | false |
2021-05-01T00:00:00Z | 57,697.25 | 58,458.07 | 56,956.14 | 57,800.37 | 42,600.351836 | 1,743,013 | null | false |
2021-05-02T00:00:00Z | 57,797.35 | 57,911.02 | 56,035.25 | 56,578.21 | 36,812.878863 | 1,371,638 | 0.000325 | false |
2021-05-03T00:00:00Z | 56,578.21 | 58,981.44 | 56,435 | 57,169.39 | 57,649.931286 | 2,102,128 | 0.000453 | false |
2021-05-04T00:00:00Z | 57,169.39 | 57,200 | 53,046.69 | 53,200.01 | 85,324.625903 | 2,492,629 | 0.000673 | false |
2021-05-05T00:00:00Z | 53,205.05 | 58,069.82 | 52,900 | 57,436.11 | 77,263.923439 | 2,378,119 | 0.000664 | false |
2021-05-06T00:00:00Z | 57,436.11 | 58,360 | 55,200 | 56,393.68 | 70,181.671908 | 2,459,881 | 0.000117 | false |
2021-05-07T00:00:00Z | 56,393.68 | 58,650 | 55,241.63 | 57,314.75 | 74,542.747829 | 2,361,692 | 0.000446 | true |
2021-05-08T00:00:00Z | 57,315.49 | 59,500 | 56,900 | 58,862.05 | 69,709.906028 | 2,311,378 | 0.000171 | false |
2021-05-09T00:00:00Z | 58,866.53 | 59,300 | 56,235.66 | 58,240.84 | 69,806.11991 | 2,170,139 | 0.000464 | false |
2021-05-10T00:00:00Z | 58,240.83 | 59,500 | 53,400 | 55,816.14 | 89,586.34925 | 2,575,419 | 0.000639 | false |
2021-05-11T00:00:00Z | 55,816.14 | 56,862.43 | 54,370 | 56,670.02 | 64,329.54055 | 1,911,480 | 0.000396 | true |
2021-05-12T00:00:00Z | 56,670.02 | 58,000.01 | 48,600 | 49,631.32 | 99,842.789836 | 2,676,826 | 0.000256 | false |
2021-05-13T00:00:00Z | 49,537.15 | 51,367.19 | 46,000 | 49,670.97 | 147,332.002121 | 3,570,506 | 0.000398 | false |
2021-05-14T00:00:00Z | 49,671.92 | 51,483 | 48,799.75 | 49,841.45 | 80,082.204306 | 2,095,860 | 0.000229 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.