Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-05-26T18:00:00Z
8,810.67
8,819.99
8,792
8,810.99
1,630.404408
21,073
null
false
2020-05-26T19:00:00Z
8,810.99
8,811
8,760.2
8,800
1,929.675562
22,658
null
false
2020-05-26T20:00:00Z
8,800
8,880
8,799.99
8,856.2
2,401.135998
26,495
null
false
2020-05-26T21:00:00Z
8,855.93
8,880
8,825.63
8,842.25
1,366.296319
22,210
null
false
2020-05-26T22:00:00Z
8,842.98
8,843.95
8,801.12
8,834.92
1,506.870282
22,253
null
false
2020-05-26T23:00:00Z
8,834.59
8,859
8,815
8,841.18
1,198.69386
19,135
null
false
2020-05-27T00:00:00Z
8,841
8,897.8
8,832.61
8,886.87
2,281.674351
24,836
null
false
2020-05-27T01:00:00Z
8,886.88
8,893
8,845.79
8,855
1,131.992622
17,464
null
false
2020-05-27T02:00:00Z
8,855
8,878.16
8,811.73
8,822.59
1,726.733336
20,896
null
false
2020-05-27T03:00:00Z
8,821.76
8,854.68
8,820.43
8,828.9
1,114.535355
16,948
null
false
2020-05-27T04:00:00Z
8,829.12
8,860.68
8,825
8,859.62
1,160.207113
14,165
null
false
2020-05-27T05:00:00Z
8,859.65
8,881.69
8,855.35
8,878
1,619.325835
17,026
null
false
2020-05-27T06:00:00Z
8,878
8,887.75
8,831.82
8,846.37
1,473.180474
21,094
null
false
2020-05-27T07:00:00Z
8,846.38
8,862.5
8,829.4
8,844.28
1,618.07115
15,951
null
false
2020-05-27T08:00:00Z
8,844.89
8,955
8,844
8,930
4,527.564782
33,465
null
false
2020-05-27T09:00:00Z
8,930
8,940
8,902.91
8,923.57
2,475.389889
24,501
null
false
2020-05-27T10:00:00Z
8,923.57
9,170
8,918.51
9,128
9,556.041954
70,322
null
false
2020-05-27T11:00:00Z
9,128.1
9,160
9,107.15
9,150.74
4,828.096727
46,317
null
false
2020-05-27T12:00:00Z
9,148.87
9,190
9,125.32
9,145
5,395.873631
44,277
null
false
2020-05-27T13:00:00Z
9,145
9,182.99
9,126.03
9,147.25
4,421.478061
40,152
null
false
2020-05-27T14:00:00Z
9,148.02
9,169.89
9,120
9,153.02
3,255.384756
28,686
null
false
2020-05-27T15:00:00Z
9,153.06
9,225
9,125.1
9,148
5,192.793592
46,729
null
false
2020-05-27T16:00:00Z
9,148.01
9,196.73
9,135.88
9,170.24
2,347.195034
26,288
null
false
2020-05-27T17:00:00Z
9,170.24
9,218.92
9,163.45
9,189.65
3,001.408115
24,056
null
false
2020-05-27T18:00:00Z
9,189.65
9,199.12
9,159.79
9,169.48
1,558.277392
15,964
null
false
2020-05-27T19:00:00Z
9,169.39
9,172.36
9,137.71
9,159.99
1,465.59237
17,787
null
false
2020-05-27T20:00:00Z
9,159.99
9,176
9,154.87
9,165.21
1,172.315275
14,269
null
false
2020-05-27T21:00:00Z
9,167.25
9,168.38
9,052.39
9,069.71
3,308.106005
29,960
null
false
2020-05-27T22:00:00Z
9,069.19
9,130
9,052.32
9,104.01
1,804.583141
25,124
null
false
2020-05-27T23:00:00Z
9,104.09
9,205.42
9,095
9,204.07
2,474.534554
26,573
null
false
2020-05-28T00:00:00Z
9,204.07
9,280.78
9,163.57
9,266.45
3,586.673237
32,472
null
false
2020-05-28T01:00:00Z
9,267.21
9,279.8
9,215.43
9,217.9
2,582.010987
26,170
null
false
2020-05-28T02:00:00Z
9,217.89
9,232.6
9,158.47
9,204.37
1,737.064288
21,048
null
false
2020-05-28T03:00:00Z
9,204.37
9,205.74
9,155.67
9,172.91
1,138.648045
16,375
null
false
2020-05-28T04:00:00Z
9,171.6
9,201.72
9,134.83
9,181.91
1,617.850717
21,329
null
false
2020-05-28T05:00:00Z
9,181.83
9,181.92
9,120.01
9,167.75
1,730.189693
23,572
null
false
2020-05-28T06:00:00Z
9,167.75
9,179.85
9,147
9,170.56
1,493.277028
20,015
null
false
2020-05-28T07:00:00Z
9,170.15
9,182.94
9,126.36
9,150.44
1,682.417961
23,606
null
false
2020-05-28T08:00:00Z
9,150.06
9,191.9
9,110
9,190.33
1,964.338936
25,158
null
false
2020-05-28T09:00:00Z
9,191.15
9,205.92
9,174.13
9,202.41
2,086.653029
20,698
null
false
2020-05-28T10:00:00Z
9,202.88
9,204.98
9,163.02
9,166.9
1,366.876602
20,831
null
false
2020-05-28T11:00:00Z
9,166.76
9,280
9,156.16
9,266.89
3,988.708348
38,677
null
false
2020-05-28T12:00:00Z
9,267.22
9,440
9,251.65
9,423.62
9,298.350553
72,511
null
false
2020-05-28T13:00:00Z
9,423.62
9,452.09
9,375.86
9,411.51
4,999.982805
40,926
null
false
2020-05-28T14:00:00Z
9,411.06
9,498.21
9,410.03
9,466.65
5,906.162291
50,626
null
false
2020-05-28T15:00:00Z
9,466.85
9,518
9,435
9,499.81
4,872.711634
38,009
null
false
2020-05-28T16:00:00Z
9,499.81
9,537.8
9,434
9,447.78
4,365.415883
34,557
null
false
2020-05-28T17:00:00Z
9,448.12
9,476.73
9,441.67
9,466.11
2,156.581779
24,157
null
false
2020-05-28T18:00:00Z
9,466.11
9,480
9,424.39
9,425.97
2,120.798289
26,670
null
false
2020-05-28T19:00:00Z
9,426
9,480
9,391.38
9,452.25
2,519.934866
27,649
null
false
2020-05-28T20:00:00Z
9,452.24
9,459.59
9,423.68
9,450.18
1,667.963526
20,360
null
false
2020-05-28T21:00:00Z
9,451.49
9,485.67
9,410.01
9,436.75
1,501.899917
23,977
null
false
2020-05-28T22:00:00Z
9,436.74
9,552.71
9,434.98
9,490.03
4,398.733467
38,357
null
false
2020-05-28T23:00:00Z
9,490.03
9,625.47
9,485
9,575.89
5,327.543781
50,975
null
false
2020-05-29T00:00:00Z
9,575.87
9,605.26
9,500
9,512.59
3,951.430492
40,477
null
false
2020-05-29T01:00:00Z
9,513.19
9,537.32
9,461.07
9,515.03
3,829.793367
31,125
null
false
2020-05-29T02:00:00Z
9,515.03
9,539.39
9,494
9,504.45
1,518.647921
21,524
null
false
2020-05-29T03:00:00Z
9,504.44
9,535
9,490.84
9,521.26
2,122.47079
23,368
null
false
2020-05-29T04:00:00Z
9,521.26
9,545
9,496.38
9,500.49
1,638.925848
20,542
null
false
2020-05-29T05:00:00Z
9,500.62
9,535.33
9,471.99
9,520
1,683.144546
20,096
null
false
2020-05-29T06:00:00Z
9,520
9,553.47
9,508.73
9,515.38
1,999.185182
22,387
null
false
2020-05-29T07:00:00Z
9,515.68
9,542.92
9,507.19
9,523.5
2,320.710802
23,785
null
false
2020-05-29T08:00:00Z
9,523.63
9,593.69
9,420.38
9,450.8
6,078.921878
47,810
null
false
2020-05-29T09:00:00Z
9,450.8
9,479
9,437.18
9,445
2,437.31251
24,375
null
false
2020-05-29T10:00:00Z
9,444.99
9,472
9,356
9,365
4,393.808079
41,055
null
false
2020-05-29T11:00:00Z
9,365
9,420
9,335
9,403.87
4,127.025765
36,755
null
false
2020-05-29T12:00:00Z
9,403.98
9,454.26
9,372.18
9,398.18
2,276.692649
22,646
null
false
2020-05-29T13:00:00Z
9,398.19
9,448.6
9,385.12
9,438.32
1,581.293449
18,744
null
false
2020-05-29T14:00:00Z
9,438.31
9,478
9,420.01
9,445.07
1,905.496512
18,650
null
false
2020-05-29T15:00:00Z
9,445.88
9,449.49
9,330
9,412
2,733.678203
28,742
null
false
2020-05-29T16:00:00Z
9,412.55
9,447.59
9,394.79
9,434.3
2,396.28257
28,004
null
false
2020-05-29T17:00:00Z
9,435.04
9,457.69
9,410.3
9,427.05
2,373.043855
23,490
null
false
2020-05-29T18:00:00Z
9,427.15
9,443
9,393.29
9,434.46
2,520.840916
25,641
null
false
2020-05-29T19:00:00Z
9,434.45
9,435
9,394.02
9,404.98
1,286.530692
16,638
null
false
2020-05-29T20:00:00Z
9,404.99
9,431.65
9,389.99
9,420.93
1,102.306245
13,336
null
false
2020-05-29T21:00:00Z
9,420.98
9,422.76
9,372
9,396.58
1,059.839559
14,634
null
false
2020-05-29T22:00:00Z
9,396.66
9,438
9,374.16
9,428.26
996.904854
16,010
null
false
2020-05-29T23:00:00Z
9,428.27
9,452.36
9,415.82
9,427.07
1,040.076277
13,871
null
false
2020-05-30T00:00:00Z
9,426.6
9,433.48
9,346.16
9,370.14
1,775.34259
22,838
null
false
2020-05-30T01:00:00Z
9,370.1
9,402.3
9,350.54
9,378.09
1,245.799237
17,063
null
false
2020-05-30T02:00:00Z
9,378.02
9,395
9,362.23
9,384.41
795.855022
12,513
null
false
2020-05-30T03:00:00Z
9,383.71
9,396.79
9,331.23
9,396.18
1,684.041595
20,097
null
false
2020-05-30T04:00:00Z
9,396.63
9,565
9,391.63
9,515.36
4,787.457587
48,843
null
false
2020-05-30T05:00:00Z
9,515.36
9,566.66
9,506.24
9,558.9
2,382.55353
25,642
null
false
2020-05-30T06:00:00Z
9,558.9
9,600
9,539.89
9,550.51
3,202.482481
33,707
null
false
2020-05-30T07:00:00Z
9,550
9,566.35
9,522
9,528.69
2,364.976479
24,997
null
false
2020-05-30T08:00:00Z
9,528.73
9,559.87
9,527.61
9,533.36
1,688.835333
20,073
null
false
2020-05-30T09:00:00Z
9,532.75
9,543.19
9,459.93
9,498.03
2,570.015772
27,759
null
false
2020-05-30T10:00:00Z
9,498.03
9,533.3
9,490
9,527.61
1,361.219538
19,059
null
false
2020-05-30T11:00:00Z
9,527.73
9,583
9,523.78
9,554.17
2,541.251025
28,862
null
false
2020-05-30T12:00:00Z
9,554.51
9,557.44
9,509.3
9,544.52
1,680.72604
21,740
null
false
2020-05-30T13:00:00Z
9,544.95
9,566
9,521
9,563.79
1,548.875954
23,132
null
false
2020-05-30T14:00:00Z
9,563.79
9,570
9,536.6
9,546.77
2,777.829363
29,011
null
false
2020-05-30T15:00:00Z
9,546.58
9,549.57
9,495
9,540.6
2,145.057241
25,510
null
false
2020-05-30T16:00:00Z
9,540.6
9,554.98
9,512.04
9,539.49
1,614.998168
26,549
null
false
2020-05-30T17:00:00Z
9,540
9,545
9,515
9,523.82
1,308.786054
19,281
null
false
2020-05-30T18:00:00Z
9,523.11
9,545.96
9,515
9,530
1,214.86069
18,313
null
false
2020-05-30T19:00:00Z
9,530.01
9,542.74
9,515
9,535.14
975.922376
14,170
null
false
2020-05-30T20:00:00Z
9,535.13
9,540
9,400
9,440.61
3,876.792021
40,871
null
false
2020-05-30T21:00:00Z
9,440.46
9,500
9,432.07
9,491.41
1,410.220836
23,091
null
false