Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-05-18T10:00:00Z | 9,579.1 | 9,666.66 | 9,566.96 | 9,628.39 | 3,873.626636 | 37,405 | null | false |
2020-05-18T11:00:00Z | 9,629.24 | 9,714.95 | 9,625 | 9,634.89 | 3,042.221677 | 28,565 | null | false |
2020-05-18T12:00:00Z | 9,634.89 | 9,670 | 9,565.1 | 9,665 | 3,245.471332 | 32,082 | null | false |
2020-05-18T13:00:00Z | 9,665 | 9,694.04 | 9,638.64 | 9,661.96 | 2,886.476716 | 28,391 | null | false |
2020-05-18T14:00:00Z | 9,661.97 | 9,735 | 9,631.82 | 9,708.56 | 3,105.444884 | 34,727 | null | false |
2020-05-18T15:00:00Z | 9,708.5 | 9,723 | 9,639.74 | 9,670.96 | 2,663.862566 | 30,406 | null | false |
2020-05-18T16:00:00Z | 9,670.97 | 9,710 | 9,601.03 | 9,638.43 | 3,557.084513 | 35,443 | null | false |
2020-05-18T17:00:00Z | 9,638.42 | 9,659.13 | 9,550.01 | 9,625.07 | 3,068.689121 | 26,314 | null | false |
2020-05-18T18:00:00Z | 9,625.07 | 9,671.85 | 9,613 | 9,657.86 | 1,661.369776 | 17,002 | null | false |
2020-05-18T19:00:00Z | 9,657.86 | 9,720 | 9,657.85 | 9,701.7 | 2,957.75975 | 26,314 | null | false |
2020-05-18T20:00:00Z | 9,701.7 | 9,720 | 9,650 | 9,685.78 | 1,335.983244 | 16,678 | null | false |
2020-05-18T21:00:00Z | 9,685.79 | 9,726.86 | 9,673.65 | 9,686.23 | 1,303.380136 | 21,170 | null | false |
2020-05-18T22:00:00Z | 9,686.23 | 9,747.35 | 9,666.67 | 9,723.88 | 1,672.149392 | 20,592 | null | false |
2020-05-18T23:00:00Z | 9,723.79 | 9,755 | 9,695.51 | 9,733.93 | 2,061.162117 | 20,964 | null | false |
2020-05-19T00:00:00Z | 9,733.93 | 9,742.95 | 9,574.06 | 9,640.01 | 4,552.917205 | 40,107 | null | false |
2020-05-19T01:00:00Z | 9,640 | 9,667.89 | 9,625 | 9,651.27 | 1,353.945793 | 18,103 | null | false |
2020-05-19T02:00:00Z | 9,651.67 | 9,655.71 | 9,535 | 9,612.43 | 3,328.150774 | 32,893 | null | false |
2020-05-19T03:00:00Z | 9,612.43 | 9,634 | 9,493.03 | 9,530 | 3,520.308937 | 32,728 | null | false |
2020-05-19T04:00:00Z | 9,530.51 | 9,579.58 | 9,474 | 9,537.78 | 3,286.329788 | 36,149 | null | false |
2020-05-19T05:00:00Z | 9,536.82 | 9,607.68 | 9,526.38 | 9,603.09 | 2,261.687468 | 27,289 | null | false |
2020-05-19T06:00:00Z | 9,603.09 | 9,625 | 9,582.86 | 9,585.97 | 1,486.910832 | 20,787 | null | false |
2020-05-19T07:00:00Z | 9,586.18 | 9,622.44 | 9,550 | 9,573.99 | 1,876.501482 | 20,375 | null | false |
2020-05-19T08:00:00Z | 9,573.99 | 9,829 | 9,570.11 | 9,803.94 | 10,037.460203 | 75,104 | null | false |
2020-05-19T09:00:00Z | 9,804.07 | 9,820 | 9,768 | 9,792 | 4,111.00879 | 34,937 | null | false |
2020-05-19T10:00:00Z | 9,792 | 9,806.59 | 9,756 | 9,792.99 | 2,501.781173 | 24,784 | null | false |
2020-05-19T11:00:00Z | 9,792.99 | 9,897.21 | 9,696 | 9,751.98 | 7,690.165403 | 64,444 | null | false |
2020-05-19T12:00:00Z | 9,752.24 | 9,762 | 9,561 | 9,619.54 | 7,209.416981 | 68,184 | null | false |
2020-05-19T13:00:00Z | 9,619.53 | 9,687.49 | 9,591.13 | 9,673.25 | 5,035.983746 | 40,610 | null | false |
2020-05-19T14:00:00Z | 9,672.85 | 9,736.73 | 9,666 | 9,696.78 | 3,502.580289 | 28,139 | null | false |
2020-05-19T15:00:00Z | 9,696.88 | 9,736.83 | 9,646.69 | 9,687.06 | 2,526.090107 | 27,558 | null | false |
2020-05-19T16:00:00Z | 9,687.06 | 9,729.35 | 9,665.8 | 9,692.75 | 1,596.643875 | 22,828 | null | false |
2020-05-19T17:00:00Z | 9,693.03 | 9,714.85 | 9,622.33 | 9,658.97 | 2,089.508449 | 23,839 | null | false |
2020-05-19T18:00:00Z | 9,659.5 | 9,718.43 | 9,646.07 | 9,698.03 | 1,528.50366 | 17,059 | null | false |
2020-05-19T19:00:00Z | 9,697.9 | 9,718 | 9,636.88 | 9,644.13 | 1,958.073831 | 23,990 | null | false |
2020-05-19T20:00:00Z | 9,644.92 | 9,701 | 9,620.49 | 9,692.04 | 1,729.000047 | 22,277 | null | false |
2020-05-19T21:00:00Z | 9,692.04 | 9,700 | 9,658.46 | 9,683.83 | 914.772168 | 17,473 | null | false |
2020-05-19T22:00:00Z | 9,683.83 | 9,770 | 9,656.81 | 9,756.12 | 2,419.647637 | 28,015 | null | false |
2020-05-19T23:00:00Z | 9,756.12 | 9,794 | 9,703.44 | 9,775.53 | 2,022.371816 | 25,909 | null | false |
2020-05-20T00:00:00Z | 9,775.13 | 9,800 | 9,721.83 | 9,742.61 | 2,513.59052 | 28,324 | null | false |
2020-05-20T01:00:00Z | 9,741.85 | 9,769 | 9,730.3 | 9,744.35 | 1,233.774772 | 17,026 | null | false |
2020-05-20T02:00:00Z | 9,744.35 | 9,749.07 | 9,707 | 9,736.04 | 1,517.126509 | 18,271 | null | false |
2020-05-20T03:00:00Z | 9,736.04 | 9,774.99 | 9,715.79 | 9,724.4 | 1,681.869381 | 19,920 | null | false |
2020-05-20T04:00:00Z | 9,724.09 | 9,752.61 | 9,696.56 | 9,735.3 | 1,433.197655 | 15,605 | null | false |
2020-05-20T05:00:00Z | 9,735.45 | 9,754.74 | 9,715.89 | 9,754.36 | 1,010.462628 | 14,432 | null | false |
2020-05-20T06:00:00Z | 9,754.36 | 9,842 | 9,651 | 9,724.39 | 5,609.356873 | 49,003 | null | false |
2020-05-20T07:00:00Z | 9,724.39 | 9,788.04 | 9,701.36 | 9,764.51 | 2,816.886502 | 26,113 | null | false |
2020-05-20T08:00:00Z | 9,764.51 | 9,799.99 | 9,741 | 9,780 | 2,530.50816 | 25,233 | null | false |
2020-05-20T09:00:00Z | 9,780 | 9,798.61 | 9,746.5 | 9,788.27 | 1,817.887408 | 21,846 | null | false |
2020-05-20T10:00:00Z | 9,788.27 | 9,810 | 9,726.41 | 9,774.98 | 2,422.402518 | 25,377 | null | false |
2020-05-20T11:00:00Z | 9,774.98 | 9,780.69 | 9,715 | 9,731.21 | 1,989.274795 | 24,319 | null | false |
2020-05-20T12:00:00Z | 9,731.22 | 9,786 | 9,721.34 | 9,766 | 2,226.51878 | 26,784 | null | false |
2020-05-20T13:00:00Z | 9,766.01 | 9,790 | 9,745 | 9,789.8 | 2,018.743702 | 22,211 | null | false |
2020-05-20T14:00:00Z | 9,789.8 | 9,799 | 9,761.03 | 9,765.09 | 1,666.891127 | 19,300 | null | false |
2020-05-20T15:00:00Z | 9,765.47 | 9,767.84 | 9,326 | 9,414.5 | 18,223.812411 | 131,534 | null | false |
2020-05-20T16:00:00Z | 9,414.51 | 9,528.95 | 9,352.27 | 9,497.99 | 8,529.590045 | 71,060 | null | false |
2020-05-20T17:00:00Z | 9,497.99 | 9,547.32 | 9,441.99 | 9,539.47 | 3,661.460275 | 37,889 | null | false |
2020-05-20T18:00:00Z | 9,539.23 | 9,546 | 9,504.49 | 9,531.82 | 1,923.841394 | 21,732 | null | false |
2020-05-20T19:00:00Z | 9,531.83 | 9,538.97 | 9,485 | 9,531.99 | 1,913.71467 | 20,797 | null | false |
2020-05-20T20:00:00Z | 9,531.99 | 9,598 | 9,511.42 | 9,588.58 | 2,284.714592 | 24,074 | null | false |
2020-05-20T21:00:00Z | 9,588.5 | 9,589.95 | 9,532.43 | 9,551.21 | 1,608.981682 | 21,511 | null | false |
2020-05-20T22:00:00Z | 9,551.53 | 9,570.95 | 9,504.06 | 9,527.75 | 1,490.826485 | 19,963 | null | false |
2020-05-20T23:00:00Z | 9,527.78 | 9,550 | 9,435.87 | 9,511.43 | 2,798.305206 | 28,865 | null | false |
2020-05-21T00:00:00Z | 9,511.43 | 9,578.47 | 9,478.69 | 9,556.46 | 1,908.992496 | 25,741 | null | false |
2020-05-21T01:00:00Z | 9,557.72 | 9,564.37 | 9,510 | 9,514.9 | 1,188.809609 | 16,126 | null | false |
2020-05-21T02:00:00Z | 9,514.58 | 9,532.78 | 9,458.24 | 9,472.05 | 1,792.00436 | 22,448 | null | false |
2020-05-21T03:00:00Z | 9,472.11 | 9,503.86 | 9,447.26 | 9,483.37 | 2,119.869578 | 24,439 | null | false |
2020-05-21T04:00:00Z | 9,483.37 | 9,500.06 | 9,400 | 9,483.65 | 2,424.090443 | 25,066 | null | false |
2020-05-21T05:00:00Z | 9,483.66 | 9,521.71 | 9,483 | 9,503.1 | 1,873.708185 | 18,303 | null | false |
2020-05-21T06:00:00Z | 9,503.09 | 9,532.39 | 9,487 | 9,488.45 | 1,847.44811 | 20,045 | null | false |
2020-05-21T07:00:00Z | 9,488.91 | 9,497.35 | 9,446 | 9,457.83 | 2,587.186977 | 25,669 | null | false |
2020-05-21T08:00:00Z | 9,457.88 | 9,505.57 | 9,268 | 9,377.66 | 8,490.575926 | 66,728 | null | false |
2020-05-21T09:00:00Z | 9,377.73 | 9,432.7 | 9,297.64 | 9,298.79 | 5,012.385745 | 44,003 | null | false |
2020-05-21T10:00:00Z | 9,298.79 | 9,381.53 | 9,228 | 9,374.77 | 4,954.975216 | 39,792 | null | false |
2020-05-21T11:00:00Z | 9,374.77 | 9,390.47 | 9,340 | 9,389.97 | 2,331.129636 | 24,684 | null | false |
2020-05-21T12:00:00Z | 9,389.97 | 9,395.43 | 9,320 | 9,362.64 | 2,745.600452 | 27,902 | null | false |
2020-05-21T13:00:00Z | 9,362.39 | 9,387 | 9,251.82 | 9,293.09 | 3,325.215074 | 32,839 | null | false |
2020-05-21T14:00:00Z | 9,292.6 | 9,318.29 | 8,949.74 | 9,084 | 21,576.400451 | 136,443 | null | false |
2020-05-21T15:00:00Z | 9,084.14 | 9,155 | 9,050 | 9,084.38 | 7,578.884344 | 56,299 | null | false |
2020-05-21T16:00:00Z | 9,082.5 | 9,135.09 | 9,041 | 9,081.42 | 3,874.860494 | 39,543 | null | false |
2020-05-21T17:00:00Z | 9,081.54 | 9,104.66 | 8,970 | 9,006.99 | 4,318.397354 | 37,943 | null | false |
2020-05-21T18:00:00Z | 9,006.99 | 9,010.38 | 8,815 | 8,831.26 | 9,773.096369 | 72,531 | null | false |
2020-05-21T19:00:00Z | 8,832.09 | 9,100 | 8,816.91 | 9,065.53 | 7,995.626231 | 65,825 | null | false |
2020-05-21T20:00:00Z | 9,065.81 | 9,085 | 9,011.21 | 9,055.26 | 2,835.549153 | 31,004 | null | false |
2020-05-21T21:00:00Z | 9,055.1 | 9,152.24 | 9,050.71 | 9,103.85 | 3,610.149434 | 43,516 | null | false |
2020-05-21T22:00:00Z | 9,103.85 | 9,164.99 | 9,103.85 | 9,125.2 | 2,155.076236 | 24,787 | null | false |
2020-05-21T23:00:00Z | 9,125.2 | 9,134.53 | 9,034.73 | 9,068.65 | 2,608.749096 | 30,295 | null | false |
2020-05-22T00:00:00Z | 9,067.51 | 9,069.82 | 8,970.01 | 9,026.67 | 3,644.155565 | 35,751 | null | false |
2020-05-22T01:00:00Z | 9,026.66 | 9,133.62 | 9,024.06 | 9,089.45 | 2,596.109531 | 30,827 | null | false |
2020-05-22T02:00:00Z | 9,090.59 | 9,128.41 | 9,041.26 | 9,041.64 | 1,523.027566 | 21,490 | null | false |
2020-05-22T03:00:00Z | 9,041.59 | 9,071.42 | 8,953.91 | 8,995.55 | 2,578.059209 | 29,943 | null | false |
2020-05-22T04:00:00Z | 8,995 | 9,038.71 | 8,933.52 | 8,998.07 | 2,402.115927 | 27,247 | null | false |
2020-05-22T05:00:00Z | 8,998.39 | 9,076.47 | 8,961.22 | 9,047.99 | 2,623.114721 | 25,332 | null | false |
2020-05-22T06:00:00Z | 9,047.99 | 9,100 | 9,033 | 9,087.6 | 2,199.046096 | 29,102 | null | false |
2020-05-22T07:00:00Z | 9,087.6 | 9,120 | 9,037.15 | 9,081.81 | 3,216.927649 | 38,314 | null | false |
2020-05-22T08:00:00Z | 9,081.81 | 9,110.6 | 9,044.94 | 9,092.99 | 2,549.692664 | 31,387 | null | false |
2020-05-22T09:00:00Z | 9,092.99 | 9,110.99 | 9,060 | 9,110 | 1,948.651074 | 26,795 | null | false |
2020-05-22T10:00:00Z | 9,110 | 9,206.92 | 9,110 | 9,165.41 | 5,016.031554 | 49,328 | null | false |
2020-05-22T11:00:00Z | 9,164.63 | 9,192 | 9,127.71 | 9,166 | 2,447.202966 | 29,862 | null | false |
2020-05-22T12:00:00Z | 9,166 | 9,205.17 | 9,146.27 | 9,173.03 | 2,805.789843 | 29,315 | null | false |
2020-05-22T13:00:00Z | 9,173.15 | 9,181.72 | 9,079.78 | 9,116.08 | 3,089.032165 | 35,836 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.