Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-05-22T14:00:00Z | 9,116.41 | 9,169.76 | 9,116.01 | 9,135.02 | 1,896.727418 | 24,979 | null | false |
2020-05-22T15:00:00Z | 9,134.96 | 9,222.95 | 9,134.93 | 9,222.69 | 2,759.43239 | 30,346 | null | false |
2020-05-22T16:00:00Z | 9,222.95 | 9,248 | 9,180.55 | 9,241.71 | 3,559.230929 | 41,191 | null | false |
2020-05-22T17:00:00Z | 9,241.71 | 9,271 | 9,170 | 9,192.92 | 3,287.376599 | 34,417 | null | false |
2020-05-22T18:00:00Z | 9,192.57 | 9,224 | 9,171.5 | 9,200.25 | 1,578.40544 | 23,187 | null | false |
2020-05-22T19:00:00Z | 9,200.25 | 9,221.72 | 9,141.51 | 9,173.72 | 1,897.319895 | 23,834 | null | false |
2020-05-22T20:00:00Z | 9,173.72 | 9,208 | 9,130.6 | 9,177.79 | 1,768.745765 | 24,496 | null | false |
2020-05-22T21:00:00Z | 9,177.28 | 9,208 | 9,160 | 9,205 | 952.021022 | 16,210 | null | false |
2020-05-22T22:00:00Z | 9,205.3 | 9,215 | 9,173.09 | 9,196.33 | 1,079.562804 | 14,369 | null | false |
2020-05-22T23:00:00Z | 9,196.32 | 9,197.04 | 9,131.12 | 9,170 | 1,525.352232 | 20,136 | null | false |
2020-05-23T00:00:00Z | 9,170 | 9,252 | 9,169.99 | 9,239.97 | 2,541.731351 | 26,559 | null | false |
2020-05-23T01:00:00Z | 9,239.97 | 9,267.32 | 9,221.61 | 9,236.64 | 1,730.186355 | 20,734 | null | false |
2020-05-23T02:00:00Z | 9,236.64 | 9,289 | 9,229.55 | 9,271.27 | 1,927.23748 | 23,362 | null | false |
2020-05-23T03:00:00Z | 9,271.27 | 9,307.85 | 9,267.25 | 9,286.61 | 1,914.650574 | 21,975 | null | false |
2020-05-23T04:00:00Z | 9,286.11 | 9,300 | 9,237.57 | 9,252.75 | 1,552.798392 | 18,936 | null | false |
2020-05-23T05:00:00Z | 9,252.81 | 9,268.08 | 9,231 | 9,263.34 | 1,442.57667 | 17,103 | null | false |
2020-05-23T06:00:00Z | 9,263.33 | 9,263.43 | 9,207.38 | 9,244.73 | 2,602.740459 | 21,129 | null | false |
2020-05-23T07:00:00Z | 9,244.72 | 9,268.11 | 9,223.84 | 9,255.28 | 1,053.675322 | 16,477 | null | false |
2020-05-23T08:00:00Z | 9,255.7 | 9,255.7 | 9,164.35 | 9,187.84 | 3,272.75287 | 33,550 | null | false |
2020-05-23T09:00:00Z | 9,188.27 | 9,200 | 9,110.1 | 9,138.78 | 2,425.277309 | 25,240 | null | false |
2020-05-23T10:00:00Z | 9,138.78 | 9,153.64 | 9,096.07 | 9,139.01 | 2,845.752603 | 28,848 | null | false |
2020-05-23T11:00:00Z | 9,139 | 9,187.86 | 9,128.17 | 9,172.25 | 1,648.598565 | 20,802 | null | false |
2020-05-23T12:00:00Z | 9,172.26 | 9,173.44 | 9,070 | 9,132.19 | 2,617.065237 | 26,678 | null | false |
2020-05-23T13:00:00Z | 9,132 | 9,175 | 9,113.1 | 9,153.01 | 1,484.591091 | 20,674 | null | false |
2020-05-23T14:00:00Z | 9,153.07 | 9,220 | 9,138 | 9,198.56 | 2,057.077652 | 22,638 | null | false |
2020-05-23T15:00:00Z | 9,198.55 | 9,212.62 | 9,170 | 9,198.78 | 1,524.105928 | 18,814 | null | false |
2020-05-23T16:00:00Z | 9,198.78 | 9,209.06 | 9,136 | 9,170.91 | 1,789.094357 | 21,760 | null | false |
2020-05-23T17:00:00Z | 9,170.92 | 9,198.93 | 9,155.81 | 9,180.05 | 1,005.052275 | 14,443 | null | false |
2020-05-23T18:00:00Z | 9,179.72 | 9,205.29 | 9,150 | 9,163.98 | 1,165.941619 | 16,324 | null | false |
2020-05-23T19:00:00Z | 9,163.98 | 9,197 | 9,125 | 9,180.98 | 1,394.807297 | 18,889 | null | false |
2020-05-23T20:00:00Z | 9,180.97 | 9,247.63 | 9,164.01 | 9,229.58 | 2,004.091045 | 25,104 | null | false |
2020-05-23T21:00:00Z | 9,229.58 | 9,239.92 | 9,209.5 | 9,225.99 | 978.362816 | 19,212 | null | false |
2020-05-23T22:00:00Z | 9,226 | 9,247.56 | 9,209.87 | 9,225 | 999.362565 | 12,666 | null | false |
2020-05-23T23:00:00Z | 9,225 | 9,229.78 | 9,152.44 | 9,179.15 | 1,548.767134 | 20,543 | null | false |
2020-05-24T00:00:00Z | 9,179.01 | 9,212 | 9,120.77 | 9,196.38 | 2,185.049579 | 28,413 | null | false |
2020-05-24T01:00:00Z | 9,196.38 | 9,212.23 | 9,170.67 | 9,171.91 | 1,064.599448 | 18,515 | null | false |
2020-05-24T02:00:00Z | 9,171.95 | 9,231 | 9,171.95 | 9,198.96 | 1,275.442278 | 19,470 | null | false |
2020-05-24T03:00:00Z | 9,198.96 | 9,216.59 | 9,180 | 9,192.76 | 874.078602 | 16,979 | null | false |
2020-05-24T04:00:00Z | 9,192.77 | 9,221.72 | 9,190 | 9,190.54 | 811.781628 | 13,585 | null | false |
2020-05-24T05:00:00Z | 9,191.35 | 9,216.33 | 9,184 | 9,205 | 681.244174 | 12,377 | null | false |
2020-05-24T06:00:00Z | 9,204.99 | 9,297 | 9,204.99 | 9,274.81 | 3,337.887116 | 34,123 | null | false |
2020-05-24T07:00:00Z | 9,274.98 | 9,290.38 | 9,241.37 | 9,255.53 | 1,573.649377 | 19,218 | null | false |
2020-05-24T08:00:00Z | 9,255.54 | 9,272.42 | 9,239 | 9,258.54 | 1,307.956895 | 19,979 | null | false |
2020-05-24T09:00:00Z | 9,258.88 | 9,298 | 9,252.85 | 9,270.73 | 1,640.351007 | 22,526 | null | false |
2020-05-24T10:00:00Z | 9,270.73 | 9,289 | 9,251.06 | 9,263.4 | 1,261.214955 | 21,466 | null | false |
2020-05-24T11:00:00Z | 9,263.85 | 9,264.87 | 9,100 | 9,119 | 5,413.43434 | 48,753 | null | false |
2020-05-24T12:00:00Z | 9,119 | 9,179.31 | 9,090.78 | 9,159.9 | 3,262.572147 | 35,044 | null | false |
2020-05-24T13:00:00Z | 9,159.9 | 9,160.2 | 9,040.01 | 9,087.49 | 3,861.338729 | 38,183 | null | false |
2020-05-24T14:00:00Z | 9,087.12 | 9,092.93 | 9,000 | 9,070.05 | 4,630.422954 | 42,516 | null | false |
2020-05-24T15:00:00Z | 9,071.37 | 9,092 | 9,022.17 | 9,055.74 | 2,071.980318 | 27,824 | null | false |
2020-05-24T16:00:00Z | 9,055.6 | 9,055.61 | 8,853.21 | 8,939.12 | 10,578.656271 | 88,101 | null | false |
2020-05-24T17:00:00Z | 8,938.11 | 8,989.83 | 8,924.68 | 8,947.84 | 3,837.212488 | 37,500 | null | false |
2020-05-24T18:00:00Z | 8,947.84 | 8,982.14 | 8,890.41 | 8,941.99 | 2,350.063354 | 28,253 | null | false |
2020-05-24T19:00:00Z | 8,941.04 | 9,040 | 8,937 | 9,018.45 | 3,038.765464 | 31,671 | null | false |
2020-05-24T20:00:00Z | 9,017.37 | 9,040 | 8,983.05 | 9,000.31 | 2,110.613043 | 25,567 | null | false |
2020-05-24T21:00:00Z | 9,000.93 | 9,080.99 | 9,000 | 9,054.22 | 1,741.182561 | 28,221 | null | false |
2020-05-24T22:00:00Z | 9,054.21 | 9,063.74 | 9,015 | 9,043.1 | 1,848.811882 | 30,783 | null | false |
2020-05-24T23:00:00Z | 9,043.13 | 9,055.63 | 8,700 | 8,720.34 | 9,621.55784 | 85,021 | null | false |
2020-05-25T00:00:00Z | 8,718.14 | 8,822.9 | 8,642.72 | 8,811.37 | 6,190.142391 | 59,402 | null | false |
2020-05-25T01:00:00Z | 8,811.01 | 8,811.01 | 8,765 | 8,791.69 | 2,217.930432 | 26,433 | null | false |
2020-05-25T02:00:00Z | 8,791.72 | 8,817.27 | 8,768 | 8,790.96 | 1,706.207746 | 22,726 | null | false |
2020-05-25T03:00:00Z | 8,790.67 | 8,797.6 | 8,741.53 | 8,786.57 | 2,239.445739 | 26,091 | null | false |
2020-05-25T04:00:00Z | 8,786.57 | 8,815.2 | 8,770.25 | 8,806 | 1,701.158754 | 22,857 | null | false |
2020-05-25T05:00:00Z | 8,805.99 | 8,820 | 8,761.07 | 8,782.93 | 1,775.957394 | 19,831 | null | false |
2020-05-25T06:00:00Z | 8,782.93 | 8,815.78 | 8,762.23 | 8,789.51 | 1,900.587334 | 24,133 | null | false |
2020-05-25T07:00:00Z | 8,789.52 | 8,874.41 | 8,772.27 | 8,867.31 | 3,021.441181 | 36,562 | null | false |
2020-05-25T08:00:00Z | 8,867.31 | 8,881.24 | 8,813.21 | 8,820.54 | 2,214.063939 | 29,178 | null | false |
2020-05-25T09:00:00Z | 8,820.43 | 8,875.18 | 8,705.26 | 8,753.95 | 4,355.64709 | 41,785 | null | false |
2020-05-25T10:00:00Z | 8,753.94 | 8,797 | 8,675 | 8,689 | 3,527.384447 | 38,497 | null | false |
2020-05-25T11:00:00Z | 8,688.58 | 8,768.64 | 8,668.29 | 8,752.41 | 3,205.303773 | 34,036 | null | false |
2020-05-25T12:00:00Z | 8,753.2 | 8,786.88 | 8,731.52 | 8,761.01 | 2,560.700234 | 34,060 | null | false |
2020-05-25T13:00:00Z | 8,761.16 | 8,835.86 | 8,728.41 | 8,814.14 | 2,847.342983 | 35,756 | null | false |
2020-05-25T14:00:00Z | 8,813.21 | 8,857 | 8,744.39 | 8,755.95 | 3,604.90199 | 39,637 | null | false |
2020-05-25T15:00:00Z | 8,756 | 8,806.46 | 8,742.53 | 8,782.44 | 2,295.127615 | 27,547 | null | false |
2020-05-25T16:00:00Z | 8,781.22 | 8,847.7 | 8,762.27 | 8,810.07 | 2,474.406844 | 27,414 | null | false |
2020-05-25T17:00:00Z | 8,810.52 | 8,918 | 8,792.3 | 8,893.5 | 3,519.382373 | 33,330 | null | false |
2020-05-25T18:00:00Z | 8,893.56 | 8,909.92 | 8,860 | 8,886.17 | 2,232.675205 | 25,467 | null | false |
2020-05-25T19:00:00Z | 8,885.71 | 8,979.66 | 8,871.46 | 8,928.06 | 3,497.832373 | 35,647 | null | false |
2020-05-25T20:00:00Z | 8,928.06 | 8,950 | 8,896.13 | 8,913.54 | 1,568.78854 | 22,297 | null | false |
2020-05-25T21:00:00Z | 8,913.53 | 8,926.55 | 8,860.98 | 8,900 | 1,511.927233 | 28,289 | null | false |
2020-05-25T22:00:00Z | 8,899.42 | 8,923.57 | 8,865.1 | 8,903.3 | 1,170.047882 | 22,729 | null | false |
2020-05-25T23:00:00Z | 8,903.24 | 8,940 | 8,889.9 | 8,900.35 | 1,495.507457 | 19,853 | null | false |
2020-05-26T00:00:00Z | 8,900.35 | 8,925 | 8,822.74 | 8,866.06 | 2,755.978992 | 34,195 | null | false |
2020-05-26T01:00:00Z | 8,866.21 | 8,892.25 | 8,856.07 | 8,881.53 | 1,396.120855 | 18,051 | null | false |
2020-05-26T02:00:00Z | 8,881.53 | 8,917.88 | 8,871.89 | 8,882.4 | 1,471.254923 | 19,675 | null | false |
2020-05-26T03:00:00Z | 8,881.96 | 8,930 | 8,871.58 | 8,903.76 | 1,593.117234 | 19,888 | null | false |
2020-05-26T04:00:00Z | 8,903.75 | 8,926.26 | 8,880.15 | 8,905.82 | 1,509.132445 | 24,558 | null | false |
2020-05-26T05:00:00Z | 8,905.37 | 8,940 | 8,891.93 | 8,937.43 | 1,925.267477 | 23,691 | null | false |
2020-05-26T06:00:00Z | 8,937.42 | 8,940 | 8,881.26 | 8,887.59 | 2,033.587939 | 25,136 | null | false |
2020-05-26T07:00:00Z | 8,888.69 | 8,965 | 8,860.05 | 8,957.49 | 3,930.135647 | 33,943 | null | false |
2020-05-26T08:00:00Z | 8,956.83 | 9,017.67 | 8,943.01 | 8,960.01 | 3,748.068649 | 33,858 | null | false |
2020-05-26T09:00:00Z | 8,960.01 | 8,993 | 8,870 | 8,893.7 | 3,373.327394 | 34,341 | null | false |
2020-05-26T10:00:00Z | 8,893.7 | 8,900 | 8,832.38 | 8,861.41 | 3,376.796794 | 37,180 | null | false |
2020-05-26T11:00:00Z | 8,861.51 | 8,886 | 8,841 | 8,869.15 | 1,854.765293 | 25,609 | null | false |
2020-05-26T12:00:00Z | 8,869.32 | 8,914.56 | 8,788.04 | 8,817.21 | 3,863.565071 | 38,279 | null | false |
2020-05-26T13:00:00Z | 8,816.76 | 8,862 | 8,785.03 | 8,809.22 | 2,526.023385 | 29,869 | null | false |
2020-05-26T14:00:00Z | 8,809.15 | 8,858.96 | 8,791.91 | 8,817.17 | 2,496.25986 | 30,980 | null | false |
2020-05-26T15:00:00Z | 8,817.5 | 8,837.26 | 8,705 | 8,726.6 | 4,695.008949 | 44,535 | null | false |
2020-05-26T16:00:00Z | 8,726.6 | 8,808.45 | 8,700 | 8,790.01 | 3,823.669143 | 44,086 | null | false |
2020-05-26T17:00:00Z | 8,790.01 | 8,820 | 8,782.73 | 8,811.03 | 1,894.613659 | 26,606 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.