Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-05-30T22:00:00Z
9,492.44
9,730
9,470.07
9,729
7,362.235091
70,061
null
false
2020-05-30T23:00:00Z
9,729
9,740
9,636.96
9,697.72
3,349.138517
38,108
null
false
2020-05-31T00:00:00Z
9,697.72
9,700
9,635.84
9,656.67
1,915.269072
27,389
null
false
2020-05-31T01:00:00Z
9,656.64
9,678.75
9,631.4
9,657.2
1,759.461804
23,327
null
false
2020-05-31T02:00:00Z
9,657.2
9,657.21
9,612
9,640.76
1,777.421685
21,588
null
false
2020-05-31T03:00:00Z
9,641.64
9,656
9,552.92
9,576.79
2,986.491163
31,291
null
false
2020-05-31T04:00:00Z
9,576.78
9,600
9,516.38
9,555.84
2,406.186432
27,236
null
false
2020-05-31T05:00:00Z
9,555.84
9,613.65
9,551.61
9,570.94
1,836.87424
22,651
null
false
2020-05-31T06:00:00Z
9,570.94
9,582.31
9,545
9,549.63
1,297.144838
17,582
null
false
2020-05-31T07:00:00Z
9,549.62
9,589.31
9,520.7
9,565.13
1,591.166094
26,982
null
false
2020-05-31T08:00:00Z
9,565.13
9,582.75
9,525
9,539.17
1,691.179977
26,208
null
false
2020-05-31T09:00:00Z
9,539.18
9,568.77
9,500
9,561.24
1,931.563019
25,976
null
false
2020-05-31T10:00:00Z
9,561.23
9,605.69
9,546.98
9,599.2
1,935.083605
26,231
null
false
2020-05-31T11:00:00Z
9,599.25
9,601.16
9,564.91
9,588.96
1,521.506737
23,071
null
false
2020-05-31T12:00:00Z
9,588.95
9,638
9,555
9,576.22
2,665.223824
33,046
null
false
2020-05-31T13:00:00Z
9,576.52
9,596.28
9,523
9,547.2
2,238.452878
30,941
null
false
2020-05-31T14:00:00Z
9,547.15
9,563.49
9,457
9,471.11
2,993.232458
39,681
null
false
2020-05-31T15:00:00Z
9,471.12
9,499.17
9,436.96
9,480
3,160.099799
38,073
null
false
2020-05-31T16:00:00Z
9,480.41
9,536.09
9,460
9,531.04
2,290.543112
31,039
null
false
2020-05-31T17:00:00Z
9,531.04
9,534.98
9,490.54
9,503.97
1,562.285974
20,753
null
false
2020-05-31T18:00:00Z
9,503.94
9,511.68
9,465.24
9,501.05
1,385.997927
19,137
null
false
2020-05-31T19:00:00Z
9,500.52
9,536.69
9,482.44
9,514.74
1,104.27547
17,981
null
false
2020-05-31T20:00:00Z
9,514.73
9,525.22
9,487.58
9,506.6
994.072962
17,492
null
false
2020-05-31T21:00:00Z
9,506.52
9,506.74
9,419.31
9,469.35
1,882.023191
33,794
null
false
2020-05-31T22:00:00Z
9,469.35
9,524
9,421
9,461.6
1,999.701619
26,689
null
false
2020-05-31T23:00:00Z
9,461.47
9,485.63
9,381.41
9,448.27
3,408.528523
43,315
null
false
2020-06-01T00:00:00Z
9,448.27
9,508.57
9,421.67
9,498.31
1,742.125917
26,648
null
false
2020-06-01T01:00:00Z
9,498.78
9,570
9,465.3
9,551.58
2,064.37821
26,896
null
false
2020-06-01T02:00:00Z
9,551.17
9,568.61
9,526.87
9,530.67
1,984.956728
23,950
null
false
2020-06-01T03:00:00Z
9,531.7
9,571.66
9,514.65
9,555.79
1,620.638978
20,098
null
false
2020-06-01T04:00:00Z
9,556.14
9,619
9,541.96
9,549.02
2,787.512219
28,674
null
false
2020-06-01T05:00:00Z
9,549.02
9,566
9,526.2
9,536.88
1,411.852898
20,149
null
false
2020-06-01T06:00:00Z
9,536.33
9,561
9,529.24
9,537.66
1,508.971676
21,022
null
false
2020-06-01T07:00:00Z
9,537.66
9,584.37
9,536.65
9,571.47
1,831.004752
23,447
null
false
2020-06-01T08:00:00Z
9,571.18
9,581.99
9,530
9,540.3
1,599.646355
20,852
null
false
2020-06-01T09:00:00Z
9,540.54
9,561.69
9,528.62
9,541.21
1,441.318955
22,170
null
false
2020-06-01T10:00:00Z
9,541.71
9,550
9,513.36
9,543.24
1,575.797277
19,588
null
false
2020-06-01T11:00:00Z
9,542.32
9,552.14
9,511
9,513.22
1,424.183732
18,457
null
false
2020-06-01T12:00:00Z
9,512.8
9,590.26
9,491.45
9,555.01
3,042.940788
31,485
null
false
2020-06-01T13:00:00Z
9,555.65
9,571.99
9,543.64
9,553.62
1,266.849892
19,748
null
false
2020-06-01T14:00:00Z
9,553.14
9,580.72
9,547.06
9,563.03
1,924.365247
23,839
null
false
2020-06-01T15:00:00Z
9,563.13
9,565.43
9,500
9,546.98
1,915.784823
23,906
null
false
2020-06-01T16:00:00Z
9,548.18
9,610
9,536.99
9,584.28
3,086.584917
31,181
null
false
2020-06-01T17:00:00Z
9,584.29
9,592.59
9,563.26
9,575.29
1,176.977333
15,963
null
false
2020-06-01T18:00:00Z
9,575.29
9,587.01
9,555.24
9,579.7
996.499709
15,982
null
false
2020-06-01T19:00:00Z
9,579.97
9,612.76
9,561.29
9,572.48
1,688.498467
20,845
null
false
2020-06-01T20:00:00Z
9,572.5
9,688
9,558.57
9,668.71
3,151.002213
36,411
null
false
2020-06-01T21:00:00Z
9,670
9,700
9,626.93
9,653
2,704.786537
28,333
null
false
2020-06-01T22:00:00Z
9,653
9,746.83
9,652.44
9,739.51
4,024.163029
37,517
null
false
2020-06-01T23:00:00Z
9,740
10,380
9,739.99
10,200.77
30,678.286308
269,803
null
false
2020-06-02T00:00:00Z
10,202.71
10,228.99
10,088.45
10,108.49
9,036.257893
83,149
null
false
2020-06-02T01:00:00Z
10,108.79
10,130.5
10,058.41
10,125
7,354.397076
52,137
null
false
2020-06-02T02:00:00Z
10,124.99
10,125
10,051
10,090.76
4,485.112201
33,566
null
false
2020-06-02T03:00:00Z
10,090.34
10,105.91
10,041.59
10,096.86
2,970.161447
28,715
null
false
2020-06-02T04:00:00Z
10,096.87
10,115.08
10,070.03
10,093.31
2,227.992918
25,705
null
false
2020-06-02T05:00:00Z
10,093.97
10,123.11
10,070.11
10,085.55
2,900.447269
30,077
null
false
2020-06-02T06:00:00Z
10,086.43
10,134.27
10,080
10,100.11
2,959.973414
31,014
null
false
2020-06-02T07:00:00Z
10,100.03
10,128.94
10,090
10,118.86
2,389.640824
26,672
null
false
2020-06-02T08:00:00Z
10,119.12
10,156.78
10,102
10,107.48
3,193.176582
32,652
null
false
2020-06-02T09:00:00Z
10,107.25
10,128.32
10,090
10,100.55
2,507.121361
26,747
null
false
2020-06-02T10:00:00Z
10,100.55
10,143
10,096.48
10,141.25
2,669.674326
30,421
null
false
2020-06-02T11:00:00Z
10,140.77
10,147.53
10,100
10,115.56
2,837.551356
28,787
null
false
2020-06-02T12:00:00Z
10,116.68
10,136.82
10,110
10,123.71
2,584.17821
27,763
null
false
2020-06-02T13:00:00Z
10,123.71
10,190
10,122
10,155.96
3,193.472017
33,026
null
false
2020-06-02T14:00:00Z
10,155.96
10,183.27
9,400
9,581.47
17,137.362781
137,868
null
false
2020-06-02T15:00:00Z
9,582.17
9,600
9,266
9,468.81
19,661.296019
139,085
null
false
2020-06-02T16:00:00Z
9,468.08
9,515.24
9,424.17
9,478.29
5,793.04958
52,810
null
false
2020-06-02T17:00:00Z
9,478.03
9,539
9,460
9,530.71
2,873.130034
31,698
null
false
2020-06-02T18:00:00Z
9,530.55
9,540
9,487.43
9,513.04
2,233.235328
26,633
null
false
2020-06-02T19:00:00Z
9,513.04
9,535
9,490
9,508.83
1,732.328119
23,039
null
false
2020-06-02T20:00:00Z
9,507.69
9,529.37
9,451
9,521
2,112.468818
24,631
null
false
2020-06-02T21:00:00Z
9,521
9,551.8
9,507.85
9,522
1,486.212069
23,434
null
false
2020-06-02T22:00:00Z
9,522
9,552.91
9,400
9,493.42
2,636.46128
28,828
null
false
2020-06-02T23:00:00Z
9,493.35
9,542.22
9,460
9,518.04
1,996.072229
25,855
null
false
2020-06-03T00:00:00Z
9,518.02
9,540
9,496
9,527.2
1,549.417701
22,389
null
false
2020-06-03T01:00:00Z
9,527.33
9,530
9,491
9,504.17
1,303.590835
17,602
null
false
2020-06-03T02:00:00Z
9,504.12
9,515.77
9,469.63
9,489.63
1,587.682562
22,970
null
false
2020-06-03T03:00:00Z
9,489.62
9,502
9,481.29
9,491.99
1,111.876155
15,026
null
false
2020-06-03T04:00:00Z
9,491.58
9,523.83
9,477.17
9,497.15
1,367.193832
18,022
null
false
2020-06-03T05:00:00Z
9,497.63
9,528.42
9,365.21
9,515
3,552.869352
36,307
null
false
2020-06-03T06:00:00Z
9,514.99
9,530
9,498.89
9,517.63
1,350.084172
16,581
null
false
2020-06-03T07:00:00Z
9,517.64
9,539
9,485.98
9,506.32
1,781.407398
20,218
null
false
2020-06-03T08:00:00Z
9,506.94
9,531.34
9,492.06
9,507
1,534.204185
17,022
null
false
2020-06-03T09:00:00Z
9,506.84
9,538
9,500.79
9,523.79
1,408.905671
18,959
null
false
2020-06-03T10:00:00Z
9,523.07
9,622.01
9,522.18
9,591.07
4,149.254314
39,580
null
false
2020-06-03T11:00:00Z
9,591.77
9,620.12
9,568.2
9,618.57
2,172.81609
25,438
null
false
2020-06-03T12:00:00Z
9,617.92
9,646.43
9,549.66
9,598.29
3,031.268061
34,167
null
false
2020-06-03T13:00:00Z
9,597.61
9,614
9,577
9,584.8
1,862.93386
22,853
null
false
2020-06-03T14:00:00Z
9,583.82
9,597.55
9,486.05
9,580.71
3,116.279779
33,073
null
false
2020-06-03T15:00:00Z
9,580.71
9,593.49
9,520.03
9,559.29
2,110.613217
27,805
null
false
2020-06-03T16:00:00Z
9,560.17
9,590
9,544.97
9,561.03
1,776.485118
26,345
null
false
2020-06-03T17:00:00Z
9,561.27
9,580
9,551.25
9,560.01
1,406.708608
18,563
null
false
2020-06-03T18:00:00Z
9,560.02
9,615
9,534.82
9,596.31
2,112.495443
26,951
null
false
2020-06-03T19:00:00Z
9,597.12
9,622.44
9,529
9,577.18
2,082.764816
26,066
null
false
2020-06-03T20:00:00Z
9,577.18
9,588.09
9,558.24
9,581.53
827.436523
15,041
null
false
2020-06-03T21:00:00Z
9,581.36
9,599.49
9,567.43
9,583.06
678.996436
13,584
null
false
2020-06-03T22:00:00Z
9,583.07
9,615.34
9,559.05
9,610.63
1,550.169343
19,118
null
false
2020-06-03T23:00:00Z
9,611.43
9,690
9,593.34
9,666.24
2,827.191468
29,104
null
false
2020-06-04T00:00:00Z
9,666.32
9,674.83
9,600.01
9,630.03
1,527.959125
21,304
null
false
2020-06-04T01:00:00Z
9,629.78
9,669
9,628.14
9,641.94
1,280.143913
22,371
null
false