Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-06-08T06:00:00Z
9,751.48
9,756
9,714.78
9,732.22
1,146.881523
16,734
null
false
2020-06-08T07:00:00Z
9,731.89
9,743.49
9,715
9,727.51
1,079.868891
13,638
null
false
2020-06-08T08:00:00Z
9,727.51
9,738.57
9,633
9,689.99
2,788.236735
29,620
null
false
2020-06-08T09:00:00Z
9,689.99
9,800
9,685.03
9,745.85
5,167.336675
44,167
null
false
2020-06-08T10:00:00Z
9,745.86
9,754.58
9,727.04
9,737.22
1,344.016144
18,778
null
false
2020-06-08T11:00:00Z
9,737.22
9,744.63
9,719.78
9,742.69
1,453.532857
17,673
null
false
2020-06-08T12:00:00Z
9,742.68
9,751.78
9,712.85
9,719.5
1,837.175893
19,149
null
false
2020-06-08T13:00:00Z
9,719.83
9,733.26
9,669
9,692.02
2,324.881661
26,810
null
false
2020-06-08T14:00:00Z
9,692.01
9,706.96
9,651
9,671
1,698.338626
24,452
null
false
2020-06-08T15:00:00Z
9,671
9,707.03
9,662.92
9,705.51
1,438.592187
20,951
null
false
2020-06-08T16:00:00Z
9,706.3
9,728.13
9,661
9,714.99
1,824.148426
25,504
null
false
2020-06-08T17:00:00Z
9,715
9,746
9,700.67
9,720.81
1,633.5796
21,553
null
false
2020-06-08T18:00:00Z
9,721.56
9,733.73
9,693.73
9,702.67
1,156.948701
15,753
null
false
2020-06-08T19:00:00Z
9,702.66
9,715.48
9,680.79
9,694.65
999.133452
15,090
null
false
2020-06-08T20:00:00Z
9,694.64
9,722.19
9,690
9,701.69
962.120622
14,820
null
false
2020-06-08T21:00:00Z
9,701.69
9,717
9,676.58
9,709.78
823.363878
16,129
null
false
2020-06-08T22:00:00Z
9,710.99
9,728.67
9,686
9,695
950.013171
13,068
null
false
2020-06-08T23:00:00Z
9,694.89
9,800
9,691.96
9,782.01
3,053.960817
31,386
null
false
2020-06-09T00:00:00Z
9,782
9,877
9,570
9,703.05
8,895.76096
82,146
null
false
2020-06-09T01:00:00Z
9,703.23
9,717.91
9,684
9,698.48
1,028.323721
15,712
null
false
2020-06-09T02:00:00Z
9,697.26
9,712.85
9,685.01
9,696.53
1,335.860358
14,973
null
false
2020-06-09T03:00:00Z
9,696.53
9,698.48
9,659.78
9,679.22
1,771.115967
18,607
null
false
2020-06-09T04:00:00Z
9,678.95
9,688
9,653.75
9,672.93
1,415.936393
19,867
null
false
2020-06-09T05:00:00Z
9,673.82
9,699
9,663
9,696.82
1,186.176734
16,993
null
false
2020-06-09T06:00:00Z
9,696.82
9,697.18
9,684.25
9,693.43
813.527312
12,924
null
false
2020-06-09T07:00:00Z
9,693.04
9,706.87
9,668.08
9,681.75
1,169.428501
15,477
null
false
2020-06-09T08:00:00Z
9,681.81
9,690.62
9,665.64
9,683.46
1,380.376751
16,554
null
false
2020-06-09T09:00:00Z
9,683.47
9,685
9,642.1
9,669.7
1,463.923988
20,008
null
false
2020-06-09T10:00:00Z
9,669.7
9,679
9,624.53
9,676
1,891.550257
22,711
null
false
2020-06-09T11:00:00Z
9,675.99
9,728
9,663.57
9,721.24
1,943.34339
24,142
null
false
2020-06-09T12:00:00Z
9,721.23
9,748.95
9,708.98
9,720.57
2,313.434892
27,875
null
false
2020-06-09T13:00:00Z
9,720.57
9,734
9,672
9,706.58
1,993.337506
25,947
null
false
2020-06-09T14:00:00Z
9,706.28
9,734
9,682
9,713.76
1,840.786072
20,804
null
false
2020-06-09T15:00:00Z
9,713.75
9,728
9,701.42
9,719.89
1,495.872596
19,407
null
false
2020-06-09T16:00:00Z
9,719.89
9,727.85
9,688.13
9,704.43
1,587.191292
19,603
null
false
2020-06-09T17:00:00Z
9,704.43
9,718
9,691.08
9,703.39
1,118.877729
14,691
null
false
2020-06-09T18:00:00Z
9,703.39
9,713.08
9,689.91
9,703.09
1,189.74891
14,537
null
false
2020-06-09T19:00:00Z
9,703.77
9,744.51
9,681.94
9,731.15
1,633.400669
19,676
null
false
2020-06-09T20:00:00Z
9,731.15
9,765
9,713.8
9,742.31
1,615.257105
20,884
null
false
2020-06-09T21:00:00Z
9,742.3
9,825
9,740.79
9,809.99
2,803.283893
37,799
null
false
2020-06-09T22:00:00Z
9,810
9,829
9,694
9,771.82
2,626.565554
33,254
null
false
2020-06-09T23:00:00Z
9,771.98
9,800
9,736.22
9,772.43
1,510.920739
17,272
null
false
2020-06-10T00:00:00Z
9,772.44
9,799.03
9,753.21
9,774.97
1,643.81845
20,734
null
false
2020-06-10T01:00:00Z
9,774.97
9,810
9,774.97
9,788.51
1,386.033719
18,905
null
false
2020-06-10T02:00:00Z
9,788.51
9,790.82
9,761
9,774.82
1,044.902628
14,893
null
false
2020-06-10T03:00:00Z
9,774.82
9,774.83
9,735.59
9,754.5
1,528.044728
17,563
null
false
2020-06-10T04:00:00Z
9,754.5
9,758.03
9,731.82
9,750.84
1,021.443204
14,915
null
false
2020-06-10T05:00:00Z
9,750.85
9,780
9,748.32
9,771.51
1,257.902961
18,460
null
false
2020-06-10T06:00:00Z
9,771.52
9,780
9,759.13
9,779.93
946.597561
16,495
null
false
2020-06-10T07:00:00Z
9,779.93
9,790
9,720
9,747.89
1,763.590481
24,870
null
false
2020-06-10T08:00:00Z
9,747.88
9,765.79
9,732
9,739
1,171.30407
18,977
null
false
2020-06-10T09:00:00Z
9,739
9,739.99
9,706.04
9,724.25
1,771.372105
24,636
null
false
2020-06-10T10:00:00Z
9,724.25
9,747
9,716.55
9,742.45
1,154.361405
16,472
null
false
2020-06-10T11:00:00Z
9,743.06
9,747.48
9,725.04
9,729.6
1,000.051617
16,221
null
false
2020-06-10T12:00:00Z
9,728.41
9,774.2
9,720
9,763.98
1,505.409992
20,944
null
false
2020-06-10T13:00:00Z
9,763.85
9,779
9,734.98
9,750
1,248.331025
19,011
null
false
2020-06-10T14:00:00Z
9,750
9,760
9,731.18
9,750.25
1,276.800348
20,759
null
false
2020-06-10T15:00:00Z
9,750.24
9,763.96
9,735.82
9,758.33
1,167.234347
21,660
null
false
2020-06-10T16:00:00Z
9,758.32
9,776
9,750
9,763.36
1,455.237479
20,733
null
false
2020-06-10T17:00:00Z
9,763.37
9,779
9,751.78
9,773.58
975.020995
13,522
null
false
2020-06-10T18:00:00Z
9,773.93
9,992.72
9,704.18
9,823.58
12,331.058035
98,731
null
false
2020-06-10T19:00:00Z
9,823.63
9,925
9,800
9,852.18
4,362.195152
42,642
null
false
2020-06-10T20:00:00Z
9,852.17
9,900
9,852.17
9,862.06
1,927.964968
21,349
null
false
2020-06-10T21:00:00Z
9,863.08
9,869.96
9,821.95
9,847.39
1,157.08036
17,919
null
false
2020-06-10T22:00:00Z
9,847.11
9,913
9,845.24
9,891.28
2,652.289554
23,458
null
false
2020-06-10T23:00:00Z
9,891.15
9,902.5
9,853.68
9,885
1,382.717798
17,040
null
false
2020-06-11T00:00:00Z
9,885.22
9,901.85
9,870.02
9,890.34
1,776.785314
21,167
null
false
2020-06-11T01:00:00Z
9,890.34
9,964
9,876.26
9,929.98
2,785.716554
28,124
null
false
2020-06-11T02:00:00Z
9,929.97
9,950
9,876.69
9,916.99
2,736.476241
25,991
null
false
2020-06-11T03:00:00Z
9,916.99
9,933.2
9,860
9,889.17
2,332.771236
26,236
null
false
2020-06-11T04:00:00Z
9,889.16
9,906
9,865.52
9,889.03
927.271358
16,224
null
false
2020-06-11T05:00:00Z
9,888.38
9,889.11
9,862.76
9,887.16
1,080.845552
15,084
null
false
2020-06-11T06:00:00Z
9,887.15
9,889.89
9,758
9,831.31
5,266.242989
45,189
null
false
2020-06-11T07:00:00Z
9,831.62
9,834.11
9,793.39
9,796.47
1,955.352428
22,757
null
false
2020-06-11T08:00:00Z
9,796.29
9,821.91
9,784.46
9,803.12
1,612.169614
18,653
null
false
2020-06-11T09:00:00Z
9,803.12
9,817.46
9,767
9,797.13
2,008.114803
26,171
null
false
2020-06-11T10:00:00Z
9,797.13
9,804.97
9,760
9,798.08
2,081.682713
28,326
null
false
2020-06-11T11:00:00Z
9,798.07
9,803.55
9,755.52
9,788.57
2,108.484615
27,719
null
false
2020-06-11T12:00:00Z
9,787.58
9,796.29
9,675
9,721.37
3,702.025746
41,291
null
false
2020-06-11T13:00:00Z
9,721.37
9,742.83
9,587.14
9,635.54
8,889.036701
81,486
null
false
2020-06-11T14:00:00Z
9,635.05
9,675
9,601.11
9,617.38
4,191.041868
41,676
null
false
2020-06-11T15:00:00Z
9,617.59
9,617.87
9,502
9,521.11
6,632.572135
64,347
null
false
2020-06-11T16:00:00Z
9,521.54
9,569.97
9,117
9,117.01
14,091.720162
115,135
null
false
2020-06-11T17:00:00Z
9,117.01
9,399.48
9,113
9,382.57
12,934.87443
107,848
null
false
2020-06-11T18:00:00Z
9,381.33
9,391.93
9,283.57
9,315.16
4,409.046319
55,232
null
false
2020-06-11T19:00:00Z
9,315.26
9,334.51
9,261
9,280.93
2,722.7687
31,414
null
false
2020-06-11T20:00:00Z
9,280.93
9,351.18
9,230
9,349.99
4,226.774013
42,062
null
false
2020-06-11T21:00:00Z
9,349.99
9,375.01
9,318.21
9,354.84
1,761.020911
31,702
null
false
2020-06-11T22:00:00Z
9,354.74
9,357.94
9,291
9,325.99
1,598.298987
22,229
null
false
2020-06-11T23:00:00Z
9,324.75
9,334.09
9,255.1
9,280.4
2,587.891341
30,439
null
false
2020-06-12T00:00:00Z
9,278.88
9,335
9,232.51
9,317.34
2,798.50627
37,302
null
false
2020-06-12T01:00:00Z
9,317.34
9,357.99
9,300.1
9,339.49
1,686.393919
25,388
null
false
2020-06-12T02:00:00Z
9,339.94
9,360
9,331
9,358.48
1,300.811868
18,360
null
false
2020-06-12T03:00:00Z
9,358.48
9,396
9,340
9,363.44
2,625.240026
26,342
null
false
2020-06-12T04:00:00Z
9,364.15
9,390
9,353.92
9,361.98
1,371.77248
19,256
null
false
2020-06-12T05:00:00Z
9,361.49
9,395.78
9,345.4
9,383.6
1,915.139569
20,953
null
false
2020-06-12T06:00:00Z
9,383.59
9,398.9
9,365.93
9,371.83
1,911.787108
19,566
null
false
2020-06-12T07:00:00Z
9,371.83
9,463
9,371.81
9,439
3,293.727451
33,562
null
false
2020-06-12T08:00:00Z
9,439.48
9,487.91
9,433.73
9,474.72
3,520.934286
36,314
null
false
2020-06-12T09:00:00Z
9,474.16
9,482.59
9,447.85
9,455.06
1,459.200917
22,971
null
false