Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-06-12T10:00:00Z | 9,454.7 | 9,485 | 9,451.98 | 9,464.93 | 1,497.185851 | 22,170 | null | false |
2020-06-12T11:00:00Z | 9,464.92 | 9,516.95 | 9,464.75 | 9,495.6 | 2,524.923146 | 27,852 | null | false |
2020-06-12T12:00:00Z | 9,495.6 | 9,504.65 | 9,412.02 | 9,459.66 | 2,882.672051 | 29,186 | null | false |
2020-06-12T13:00:00Z | 9,459.66 | 9,547 | 9,442.55 | 9,542.19 | 2,283.902154 | 21,497 | null | false |
2020-06-12T14:00:00Z | 9,543.66 | 9,557.12 | 9,415 | 9,415 | 3,341.829406 | 26,323 | null | false |
2020-06-12T15:00:00Z | 9,415.01 | 9,445.45 | 9,360.81 | 9,417.81 | 3,470.525677 | 27,050 | null | false |
2020-06-12T16:00:00Z | 9,417.98 | 9,457.99 | 9,396.61 | 9,420.77 | 1,704.162132 | 16,639 | null | false |
2020-06-12T17:00:00Z | 9,420.78 | 9,422.07 | 9,301 | 9,335.07 | 3,155.066908 | 25,146 | null | false |
2020-06-12T18:00:00Z | 9,335.22 | 9,416 | 9,324.23 | 9,397.99 | 1,501.923528 | 16,743 | null | false |
2020-06-12T19:00:00Z | 9,397.98 | 9,450 | 9,350 | 9,431.21 | 2,106.441872 | 21,550 | null | false |
2020-06-12T20:00:00Z | 9,431.11 | 9,485.71 | 9,409.85 | 9,466.32 | 1,236.722212 | 16,086 | null | false |
2020-06-12T21:00:00Z | 9,466.32 | 9,475.89 | 9,426.76 | 9,439.43 | 695.141259 | 12,456 | null | false |
2020-06-12T22:00:00Z | 9,439.27 | 9,488 | 9,438.01 | 9,477.95 | 932.187877 | 14,988 | null | false |
2020-06-12T23:00:00Z | 9,478.16 | 9,488.15 | 9,441.24 | 9,465.13 | 902.868965 | 15,503 | null | false |
2020-06-13T00:00:00Z | 9,464.96 | 9,477.18 | 9,431.05 | 9,446.76 | 1,347.107225 | 21,789 | null | false |
2020-06-13T01:00:00Z | 9,446.67 | 9,449.89 | 9,423 | 9,442.45 | 741.003726 | 14,154 | null | false |
2020-06-13T02:00:00Z | 9,442.34 | 9,442.34 | 9,409.87 | 9,426.57 | 715.462614 | 12,943 | null | false |
2020-06-13T03:00:00Z | 9,426.58 | 9,431.9 | 9,398.49 | 9,408.54 | 1,033.337333 | 13,923 | null | false |
2020-06-13T04:00:00Z | 9,408.54 | 9,410 | 9,362.08 | 9,407.6 | 1,768.051802 | 21,481 | null | false |
2020-06-13T05:00:00Z | 9,407.6 | 9,416 | 9,380.04 | 9,413.63 | 785.735851 | 13,030 | null | false |
2020-06-13T06:00:00Z | 9,413.63 | 9,435.61 | 9,395 | 9,428.89 | 1,021.089275 | 15,637 | null | false |
2020-06-13T07:00:00Z | 9,428.89 | 9,448.99 | 9,418.01 | 9,437.9 | 1,147.398641 | 14,849 | null | false |
2020-06-13T08:00:00Z | 9,437.69 | 9,447.4 | 9,418.58 | 9,440.01 | 849.447146 | 13,391 | null | false |
2020-06-13T09:00:00Z | 9,440.02 | 9,470 | 9,422.76 | 9,443.01 | 1,839.251289 | 19,934 | null | false |
2020-06-13T10:00:00Z | 9,443.01 | 9,451.44 | 9,380 | 9,417.26 | 1,368.435221 | 18,677 | null | false |
2020-06-13T11:00:00Z | 9,417.44 | 9,427.68 | 9,389.98 | 9,405.1 | 1,062.191519 | 17,346 | null | false |
2020-06-13T12:00:00Z | 9,405.13 | 9,447 | 9,390.05 | 9,420.89 | 1,977.27699 | 19,549 | null | false |
2020-06-13T13:00:00Z | 9,420.89 | 9,434.84 | 9,403 | 9,429.04 | 1,209.507386 | 16,116 | null | false |
2020-06-13T14:00:00Z | 9,429.09 | 9,458.48 | 9,423.16 | 9,448.59 | 1,048.582684 | 16,224 | null | false |
2020-06-13T15:00:00Z | 9,448.59 | 9,468 | 9,430 | 9,437.42 | 1,201.942357 | 16,450 | null | false |
2020-06-13T16:00:00Z | 9,437.42 | 9,447.14 | 9,415.53 | 9,431.45 | 884.57418 | 15,652 | null | false |
2020-06-13T17:00:00Z | 9,431 | 9,450 | 9,424.7 | 9,430.35 | 618.320473 | 11,803 | null | false |
2020-06-13T18:00:00Z | 9,430.36 | 9,453 | 9,430.35 | 9,443.5 | 661.292513 | 12,228 | null | false |
2020-06-13T19:00:00Z | 9,443.5 | 9,494.73 | 9,386.21 | 9,404.08 | 1,990.322108 | 23,213 | null | false |
2020-06-13T20:00:00Z | 9,404.13 | 9,428.72 | 9,351 | 9,403.14 | 1,981.097503 | 23,431 | null | false |
2020-06-13T21:00:00Z | 9,403.14 | 9,428.99 | 9,400.4 | 9,422.44 | 581.081448 | 10,999 | null | false |
2020-06-13T22:00:00Z | 9,424.05 | 9,448.88 | 9,410 | 9,437.75 | 786.25477 | 12,863 | null | false |
2020-06-13T23:00:00Z | 9,437.91 | 9,480.46 | 9,430 | 9,473.34 | 1,141.020797 | 17,081 | null | false |
2020-06-14T00:00:00Z | 9,473.34 | 9,480.99 | 9,435 | 9,455.01 | 887.60596 | 14,582 | null | false |
2020-06-14T01:00:00Z | 9,455 | 9,459.87 | 9,436.55 | 9,444.63 | 576.740407 | 11,110 | null | false |
2020-06-14T02:00:00Z | 9,444.72 | 9,461.35 | 9,438.65 | 9,447.01 | 510.324889 | 10,484 | null | false |
2020-06-14T03:00:00Z | 9,447 | 9,450.01 | 9,425.15 | 9,434.81 | 585.106084 | 9,375 | null | false |
2020-06-14T04:00:00Z | 9,434.81 | 9,444.46 | 9,423.26 | 9,429.49 | 529.046321 | 9,004 | null | false |
2020-06-14T05:00:00Z | 9,429.49 | 9,442.41 | 9,414.13 | 9,433.01 | 764.520268 | 12,342 | null | false |
2020-06-14T06:00:00Z | 9,433.02 | 9,439.98 | 9,387 | 9,401.69 | 1,124.575267 | 16,789 | null | false |
2020-06-14T07:00:00Z | 9,400.58 | 9,421.17 | 9,380 | 9,414.63 | 1,558.878947 | 20,146 | null | false |
2020-06-14T08:00:00Z | 9,414.55 | 9,436.7 | 9,388 | 9,432.14 | 1,067.316034 | 17,258 | null | false |
2020-06-14T09:00:00Z | 9,431.91 | 9,434.05 | 9,409.99 | 9,418.7 | 759.895672 | 13,593 | null | false |
2020-06-14T10:00:00Z | 9,418.7 | 9,429.74 | 9,413.57 | 9,425 | 580.074483 | 10,240 | null | false |
2020-06-14T11:00:00Z | 9,425 | 9,443.46 | 9,419.5 | 9,426.34 | 713.086538 | 13,270 | null | false |
2020-06-14T12:00:00Z | 9,426.61 | 9,435.71 | 9,393.75 | 9,410.57 | 1,164.107177 | 16,789 | null | false |
2020-06-14T13:00:00Z | 9,410.06 | 9,422.3 | 9,373 | 9,407.88 | 1,794.980091 | 23,546 | null | false |
2020-06-14T14:00:00Z | 9,406.93 | 9,417.13 | 9,311.02 | 9,347.19 | 3,141.011689 | 35,083 | null | false |
2020-06-14T15:00:00Z | 9,347.64 | 9,438.71 | 9,333.61 | 9,419.36 | 2,824.02529 | 29,708 | null | false |
2020-06-14T16:00:00Z | 9,419.36 | 9,431.74 | 9,386 | 9,393.6 | 927.540439 | 17,169 | null | false |
2020-06-14T17:00:00Z | 9,393.6 | 9,411.83 | 9,377.65 | 9,396.88 | 866.141542 | 14,668 | null | false |
2020-06-14T18:00:00Z | 9,396.27 | 9,398.71 | 9,366.66 | 9,382.92 | 799.227104 | 11,368 | null | false |
2020-06-14T19:00:00Z | 9,382.92 | 9,404.54 | 9,380.08 | 9,394.04 | 660.209043 | 9,273 | null | false |
2020-06-14T20:00:00Z | 9,394.05 | 9,409.88 | 9,380.96 | 9,380.97 | 555.464612 | 10,049 | null | false |
2020-06-14T21:00:00Z | 9,380.96 | 9,385.59 | 9,319.82 | 9,346.09 | 1,405.21572 | 22,353 | null | false |
2020-06-14T22:00:00Z | 9,346.09 | 9,409 | 9,245 | 9,386.76 | 4,908.292264 | 50,529 | null | false |
2020-06-14T23:00:00Z | 9,386.76 | 9,387 | 9,330.22 | 9,342.1 | 1,352.120767 | 16,840 | null | false |
2020-06-15T00:00:00Z | 9,342.1 | 9,370.81 | 9,317.5 | 9,342.39 | 1,356.566473 | 18,604 | null | false |
2020-06-15T01:00:00Z | 9,341.74 | 9,343.68 | 9,231.02 | 9,251.88 | 3,306.977098 | 32,811 | null | false |
2020-06-15T02:00:00Z | 9,251.88 | 9,288 | 9,234.12 | 9,266.06 | 1,833.490035 | 23,791 | null | false |
2020-06-15T03:00:00Z | 9,266.06 | 9,273.36 | 9,122 | 9,163.99 | 4,810.914634 | 51,934 | null | false |
2020-06-15T04:00:00Z | 9,164.09 | 9,225.85 | 9,130 | 9,188.44 | 2,751.739134 | 29,659 | null | false |
2020-06-15T05:00:00Z | 9,188.96 | 9,193.53 | 9,000 | 9,040.91 | 8,764.389759 | 67,674 | null | false |
2020-06-15T06:00:00Z | 9,040.91 | 9,079.99 | 8,910.45 | 9,053 | 7,995.021228 | 75,417 | null | false |
2020-06-15T07:00:00Z | 9,052.99 | 9,131.81 | 9,002.7 | 9,123.3 | 5,557.493922 | 44,512 | null | false |
2020-06-15T08:00:00Z | 9,123.3 | 9,165 | 9,082.35 | 9,140.2 | 3,259.254598 | 33,828 | null | false |
2020-06-15T09:00:00Z | 9,140.2 | 9,148.85 | 9,110.38 | 9,147.7 | 2,073.543919 | 23,448 | null | false |
2020-06-15T10:00:00Z | 9,147.7 | 9,150 | 9,078.03 | 9,090.94 | 2,447.241865 | 26,033 | null | false |
2020-06-15T11:00:00Z | 9,090.93 | 9,142.27 | 9,068 | 9,117.69 | 2,492.983349 | 25,726 | null | false |
2020-06-15T12:00:00Z | 9,117.69 | 9,136.96 | 9,091.03 | 9,099.44 | 1,971.762135 | 20,627 | null | false |
2020-06-15T13:00:00Z | 9,098.91 | 9,197.73 | 9,043.19 | 9,188.1 | 3,724.37648 | 39,085 | null | false |
2020-06-15T14:00:00Z | 9,188.1 | 9,241.49 | 9,185.31 | 9,202.23 | 4,531.290738 | 42,054 | null | false |
2020-06-15T15:00:00Z | 9,203.06 | 9,310.96 | 9,199.99 | 9,298 | 5,190.805083 | 45,933 | null | false |
2020-06-15T16:00:00Z | 9,298.01 | 9,399 | 9,281.81 | 9,362.92 | 5,425.777767 | 48,657 | null | false |
2020-06-15T17:00:00Z | 9,362.92 | 9,385 | 9,329.59 | 9,334.23 | 1,889.764855 | 21,047 | null | false |
2020-06-15T18:00:00Z | 9,333.97 | 9,449.9 | 9,333.02 | 9,418.47 | 4,448.972058 | 41,762 | null | false |
2020-06-15T19:00:00Z | 9,417.62 | 9,450 | 9,395.59 | 9,418.57 | 2,660.349091 | 27,468 | null | false |
2020-06-15T20:00:00Z | 9,418.57 | 9,488.91 | 9,400.08 | 9,477.34 | 2,722.645986 | 27,538 | null | false |
2020-06-15T21:00:00Z | 9,477.35 | 9,495 | 9,410 | 9,434.63 | 2,554.020918 | 30,244 | null | false |
2020-06-15T22:00:00Z | 9,434.23 | 9,461 | 9,392.18 | 9,418.65 | 2,823.328043 | 25,089 | null | false |
2020-06-15T23:00:00Z | 9,418.66 | 9,459.65 | 9,415 | 9,426.02 | 1,515.215539 | 16,580 | null | false |
2020-06-16T00:00:00Z | 9,426.05 | 9,434.49 | 9,373.09 | 9,389.11 | 1,574.008354 | 19,125 | null | false |
2020-06-16T01:00:00Z | 9,389.11 | 9,428 | 9,384.51 | 9,409.27 | 1,260.449517 | 16,287 | null | false |
2020-06-16T02:00:00Z | 9,409.27 | 9,465 | 9,383.49 | 9,458.52 | 1,859.509303 | 19,613 | null | false |
2020-06-16T03:00:00Z | 9,458.53 | 9,582.05 | 9,443.52 | 9,562.51 | 6,352.006882 | 49,179 | null | false |
2020-06-16T04:00:00Z | 9,562.52 | 9,577.33 | 9,522.08 | 9,545 | 1,784.527347 | 21,204 | null | false |
2020-06-16T05:00:00Z | 9,545.08 | 9,560 | 9,520 | 9,539.8 | 1,721.425588 | 18,784 | null | false |
2020-06-16T06:00:00Z | 9,540.22 | 9,554.08 | 9,455 | 9,471.52 | 3,143.163781 | 32,366 | null | false |
2020-06-16T07:00:00Z | 9,471.52 | 9,518 | 9,459.13 | 9,504.09 | 2,004.92923 | 20,619 | null | false |
2020-06-16T08:00:00Z | 9,504.1 | 9,505.46 | 9,464.01 | 9,491.13 | 1,621.984525 | 21,224 | null | false |
2020-06-16T09:00:00Z | 9,491.14 | 9,543.47 | 9,485 | 9,507.65 | 2,129.793114 | 25,111 | null | false |
2020-06-16T10:00:00Z | 9,507.66 | 9,540 | 9,501.65 | 9,532.8 | 1,785.198065 | 18,660 | null | false |
2020-06-16T11:00:00Z | 9,531.7 | 9,532.9 | 9,488.71 | 9,509.94 | 1,701.653102 | 21,523 | null | false |
2020-06-16T12:00:00Z | 9,509.17 | 9,577.92 | 9,475.04 | 9,565 | 3,219.612763 | 31,209 | null | false |
2020-06-16T13:00:00Z | 9,565 | 9,589 | 9,495 | 9,537.23 | 4,526.422534 | 34,308 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.