Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-06-16T14:00:00Z
9,536.87
9,546.2
9,417.02
9,438.26
3,956.442205
34,651
null
false
2020-06-16T15:00:00Z
9,436.42
9,475.7
9,400
9,452.62
2,977.51099
31,200
null
false
2020-06-16T16:00:00Z
9,452.18
9,512.31
9,430
9,488.88
2,377.647186
25,778
null
false
2020-06-16T17:00:00Z
9,488.88
9,501.98
9,457
9,470.98
1,134.259072
14,766
null
false
2020-06-16T18:00:00Z
9,470.98
9,509.45
9,452.38
9,495.42
1,570.20545
17,494
null
false
2020-06-16T19:00:00Z
9,495.43
9,510
9,471.46
9,507.52
1,205.040028
13,829
null
false
2020-06-16T20:00:00Z
9,507.87
9,507.87
9,478.61
9,494.06
937.943248
11,542
null
false
2020-06-16T21:00:00Z
9,493.36
9,530
9,492.03
9,504
1,360.94977
19,743
null
false
2020-06-16T22:00:00Z
9,504.01
9,525
9,490.72
9,522.81
846.550689
12,297
null
false
2020-06-16T23:00:00Z
9,522.82
9,537.5
9,501.86
9,525.59
1,001.214184
12,969
null
false
2020-06-17T00:00:00Z
9,526.97
9,535.43
9,475
9,477.42
1,676.270205
20,731
null
false
2020-06-17T01:00:00Z
9,477.44
9,490.19
9,452.1
9,456.77
944.006238
16,258
null
false
2020-06-17T02:00:00Z
9,456.8
9,487.67
9,437.41
9,445.59
1,651.91069
20,618
null
false
2020-06-17T03:00:00Z
9,445.59
9,470
9,420
9,460.37
1,415.941879
17,029
null
false
2020-06-17T04:00:00Z
9,460.36
9,479.98
9,442.89
9,466.82
1,082.636925
12,987
null
false
2020-06-17T05:00:00Z
9,466.82
9,485.01
9,435.4
9,446.81
1,411.085152
18,223
null
false
2020-06-17T06:00:00Z
9,446.8
9,503.37
9,435
9,483.44
1,531.026725
21,061
null
false
2020-06-17T07:00:00Z
9,483.43
9,534
9,474.84
9,513
1,720.726778
21,534
null
false
2020-06-17T08:00:00Z
9,513
9,525
9,489
9,496.18
1,225.734599
16,138
null
false
2020-06-17T09:00:00Z
9,496.03
9,504.01
9,477
9,483.88
1,256.982488
14,913
null
false
2020-06-17T10:00:00Z
9,484.07
9,502.1
9,479.93
9,483.26
1,479.872505
14,872
null
false
2020-06-17T11:00:00Z
9,483.25
9,511.53
9,466
9,478.61
1,251.802697
15,518
null
false
2020-06-17T12:00:00Z
9,478.61
9,510.88
9,477.35
9,499.25
1,120.426332
18,207
null
false
2020-06-17T13:00:00Z
9,499.24
9,565
9,432
9,443.48
4,401.693008
42,223
null
false
2020-06-17T14:00:00Z
9,442.5
9,464.83
9,366.09
9,410.95
4,802.21112
43,802
null
false
2020-06-17T15:00:00Z
9,411.27
9,436.54
9,388.43
9,399.24
2,077.135281
22,278
null
false
2020-06-17T16:00:00Z
9,399.2
9,419.06
9,358
9,368.4
2,600.781904
28,999
null
false
2020-06-17T17:00:00Z
9,368.83
9,430.04
9,362.22
9,402.27
2,634.790306
22,664
null
false
2020-06-17T18:00:00Z
9,402.26
9,418.55
9,388
9,401.93
1,789.212536
16,788
null
false
2020-06-17T19:00:00Z
9,402.35
9,405.52
9,298.4
9,300.83
2,973.05917
27,484
null
false
2020-06-17T20:00:00Z
9,302.13
9,395
9,236.61
9,379.44
4,540.223662
45,760
null
false
2020-06-17T21:00:00Z
9,379.44
9,450
9,378.45
9,416.96
1,709.880457
22,368
null
false
2020-06-17T22:00:00Z
9,416.3
9,456.42
9,396.35
9,437
1,456.146538
17,883
null
false
2020-06-17T23:00:00Z
9,437
9,473.33
9,429.56
9,465.14
1,292.853957
17,820
null
false
2020-06-18T00:00:00Z
9,465.13
9,471.39
9,411.14
9,434.97
1,406.605892
16,606
null
false
2020-06-18T01:00:00Z
9,434.98
9,453
9,411
9,423.08
993.041897
15,122
null
false
2020-06-18T02:00:00Z
9,423.62
9,430
9,401.41
9,411.96
887.970412
13,504
null
false
2020-06-18T03:00:00Z
9,411.96
9,441.61
9,403.19
9,431.28
813.126363
12,123
null
false
2020-06-18T04:00:00Z
9,431.48
9,438.98
9,409.24
9,410.86
856.043083
13,417
null
false
2020-06-18T05:00:00Z
9,410.86
9,435.54
9,407.12
9,425.98
830.643089
12,392
null
false
2020-06-18T06:00:00Z
9,426.52
9,455
9,412.07
9,430.97
1,371.836239
15,876
null
false
2020-06-18T07:00:00Z
9,430.99
9,451.94
9,428.39
9,440.34
1,152.820732
17,075
null
false
2020-06-18T08:00:00Z
9,440.82
9,458.51
9,430.76
9,437.94
1,342.594826
17,079
null
false
2020-06-18T09:00:00Z
9,437.94
9,489
9,405
9,411.45
2,428.076389
24,549
null
false
2020-06-18T10:00:00Z
9,412.15
9,453.93
9,380
9,453.81
1,614.209271
21,649
null
false
2020-06-18T11:00:00Z
9,453.81
9,463
9,424.48
9,432.67
1,214.683989
18,034
null
false
2020-06-18T12:00:00Z
9,432.67
9,445
9,419
9,426
1,591.380692
21,319
null
false
2020-06-18T13:00:00Z
9,426
9,427.21
9,382
9,403.01
2,750.303963
28,799
null
false
2020-06-18T14:00:00Z
9,403.01
9,433.29
9,388
9,431.5
1,608.679828
20,326
null
false
2020-06-18T15:00:00Z
9,432.07
9,438.77
9,381
9,385.99
1,627.721466
22,163
null
false
2020-06-18T16:00:00Z
9,385.99
9,411.67
9,376.05
9,400.93
2,098.990467
26,713
null
false
2020-06-18T17:00:00Z
9,400.93
9,419.64
9,388.36
9,405
1,286.03559
15,704
null
false
2020-06-18T18:00:00Z
9,405
9,410.3
9,385.04
9,396.75
1,136.029024
14,881
null
false
2020-06-18T19:00:00Z
9,396.75
9,417.26
9,335.5
9,397.99
2,506.604608
25,434
null
false
2020-06-18T20:00:00Z
9,397.99
9,404.28
9,313
9,343.97
2,912.98971
34,765
null
false
2020-06-18T21:00:00Z
9,343.98
9,390.84
9,280
9,371.28
2,704.205815
35,498
null
false
2020-06-18T22:00:00Z
9,371.28
9,395
9,361.37
9,379.98
1,069.323297
15,924
null
false
2020-06-18T23:00:00Z
9,379.63
9,416.65
9,367.65
9,386.32
1,178.037123
16,122
null
false
2020-06-19T00:00:00Z
9,386.32
9,388.71
9,325.16
9,371.79
2,276.919874
22,940
null
false
2020-06-19T01:00:00Z
9,371.79
9,382.54
9,317.81
9,323.45
1,631.465283
19,382
null
false
2020-06-19T02:00:00Z
9,324.08
9,341.98
9,215.79
9,274.99
3,230.471139
29,787
null
false
2020-06-19T03:00:00Z
9,274.98
9,311
9,239.45
9,274.26
2,577.856723
26,303
null
false
2020-06-19T04:00:00Z
9,274.27
9,330.57
9,257.3
9,305.21
1,890.118484
20,329
null
false
2020-06-19T05:00:00Z
9,305.3
9,327.95
9,300.54
9,326.85
1,199.915722
15,426
null
false
2020-06-19T06:00:00Z
9,325.56
9,335.02
9,309.34
9,310.43
1,083.415936
16,565
null
false
2020-06-19T07:00:00Z
9,311.28
9,311.28
9,258.18
9,299.52
2,285.64952
22,075
null
false
2020-06-19T08:00:00Z
9,299.53
9,324.21
9,274.2
9,314.79
1,691.050964
21,650
null
false
2020-06-19T09:00:00Z
9,314.8
9,438.3
9,314.8
9,363.57
4,133.189829
39,659
null
false
2020-06-19T10:00:00Z
9,363.82
9,394.99
9,355.77
9,391.73
1,456.437238
19,033
null
false
2020-06-19T11:00:00Z
9,391.69
9,403
9,369.58
9,385.84
1,767.544343
19,224
null
false
2020-06-19T12:00:00Z
9,385.84
9,423
9,369.27
9,384
2,539.829296
27,122
null
false
2020-06-19T13:00:00Z
9,384
9,405.28
9,365
9,389.99
1,492.889148
20,743
null
false
2020-06-19T14:00:00Z
9,390
9,398.47
9,356.37
9,364
1,477.853258
17,561
null
false
2020-06-19T15:00:00Z
9,363.66
9,383.57
9,346.27
9,383.32
1,297.400397
16,437
null
false
2020-06-19T16:00:00Z
9,383.35
9,386.83
9,313.01
9,340.45
2,150.702652
26,501
null
false
2020-06-19T17:00:00Z
9,340.45
9,350
9,288.26
9,313.19
2,150.265645
20,921
null
false
2020-06-19T18:00:00Z
9,313.11
9,342.64
9,267.81
9,325
2,227.053858
22,497
null
false
2020-06-19T19:00:00Z
9,325
9,345
9,305.02
9,307.37
1,169.797859
14,945
null
false
2020-06-19T20:00:00Z
9,307.36
9,324.32
9,260
9,324.27
2,073.249085
20,184
null
false
2020-06-19T21:00:00Z
9,324.26
9,344.62
9,290
9,331.5
868.518584
14,685
null
false
2020-06-19T22:00:00Z
9,331.5
9,354.4
9,287.36
9,300
1,185.060154
14,427
null
false
2020-06-19T23:00:00Z
9,299.99
9,319.36
9,275
9,310.23
1,474.328682
15,088
null
false
2020-06-20T00:00:00Z
9,310.23
9,338.84
9,292.29
9,302.24
1,182.759383
15,180
null
false
2020-06-20T01:00:00Z
9,302.66
9,329
9,286.97
9,315.22
927.210921
12,663
null
false
2020-06-20T02:00:00Z
9,315.22
9,326.15
9,307.28
9,321.77
746.739926
10,105
null
false
2020-06-20T03:00:00Z
9,321.93
9,350
9,321.91
9,330.65
897.845973
12,016
null
false
2020-06-20T04:00:00Z
9,330.64
9,333.42
9,293.4
9,320.47
980.194579
14,151
null
false
2020-06-20T05:00:00Z
9,321.37
9,331.01
9,307.29
9,313.03
598.60359
10,248
null
false
2020-06-20T06:00:00Z
9,313.11
9,332.42
9,305.86
9,322.93
833.702987
10,778
null
false
2020-06-20T07:00:00Z
9,322.85
9,327.91
9,295
9,302.88
1,157.253052
13,228
null
false
2020-06-20T08:00:00Z
9,303.41
9,314.32
9,283
9,287.24
1,817.604688
18,399
null
false
2020-06-20T09:00:00Z
9,287.11
9,305.25
9,275
9,289.83
1,405.409925
16,531
null
false
2020-06-20T10:00:00Z
9,290.02
9,298.84
9,279.89
9,291.85
835.763021
12,487
null
false
2020-06-20T11:00:00Z
9,291.85
9,380
9,170.95
9,325.87
5,114.669136
49,140
null
false
2020-06-20T12:00:00Z
9,325.87
9,335.07
9,300
9,305
1,047.363402
14,643
null
false
2020-06-20T13:00:00Z
9,305
9,315.98
9,281.43
9,288.55
890.217684
13,529
null
false
2020-06-20T14:00:00Z
9,290.05
9,299.86
9,273.91
9,284.12
990.663903
14,752
null
false
2020-06-20T15:00:00Z
9,284.12
9,287.08
9,232.33
9,259.78
1,804.670495
25,085
null
false
2020-06-20T16:00:00Z
9,258.82
9,284.72
9,241
9,266.64
1,085.603332
16,074
null
false
2020-06-20T17:00:00Z
9,265.99
9,287.24
9,265.08
9,272.39
1,096.717237
12,828
null
false