Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-06-20T18:00:00Z | 9,272.01 | 9,314 | 9,272 | 9,312.51 | 1,117.886836 | 14,021 | null | false |
2020-06-20T19:00:00Z | 9,312.54 | 9,319.45 | 9,285.28 | 9,286.54 | 1,145.513403 | 14,132 | null | false |
2020-06-20T20:00:00Z | 9,286.46 | 9,329.75 | 9,286.46 | 9,318.78 | 1,059.628004 | 14,134 | null | false |
2020-06-20T21:00:00Z | 9,318.84 | 9,350 | 9,317.25 | 9,333.78 | 1,070.438825 | 15,855 | null | false |
2020-06-20T22:00:00Z | 9,333.78 | 9,395 | 9,333.03 | 9,375 | 1,774.462172 | 21,925 | null | false |
2020-06-20T23:00:00Z | 9,375.01 | 9,380 | 9,341.43 | 9,358.95 | 748.14291 | 10,874 | null | false |
2020-06-21T00:00:00Z | 9,358.95 | 9,380.79 | 9,344.13 | 9,358.31 | 950.308396 | 15,472 | null | false |
2020-06-21T01:00:00Z | 9,357.82 | 9,378.9 | 9,355.8 | 9,374.69 | 891.768107 | 12,850 | null | false |
2020-06-21T02:00:00Z | 9,374.67 | 9,400 | 9,361.57 | 9,370 | 1,494.943806 | 17,340 | null | false |
2020-06-21T03:00:00Z | 9,370 | 9,378.67 | 9,360.37 | 9,371.78 | 558.967588 | 9,876 | null | false |
2020-06-21T04:00:00Z | 9,371.82 | 9,380 | 9,367.72 | 9,370.92 | 632.13335 | 9,872 | null | false |
2020-06-21T05:00:00Z | 9,370.99 | 9,395.61 | 9,370.6 | 9,388.02 | 829.109268 | 10,971 | null | false |
2020-06-21T06:00:00Z | 9,388.01 | 9,422 | 9,369.23 | 9,370.87 | 1,601.634646 | 15,444 | null | false |
2020-06-21T07:00:00Z | 9,371.04 | 9,382.99 | 9,356.05 | 9,368.98 | 1,223.42239 | 13,077 | null | false |
2020-06-21T08:00:00Z | 9,369.46 | 9,375 | 9,357.35 | 9,362.81 | 750.918824 | 11,640 | null | false |
2020-06-21T09:00:00Z | 9,363.24 | 9,385.26 | 9,362 | 9,363.44 | 817.612908 | 9,582 | null | false |
2020-06-21T10:00:00Z | 9,363.45 | 9,365.39 | 9,331 | 9,357.91 | 1,366.457665 | 13,333 | null | false |
2020-06-21T11:00:00Z | 9,357.91 | 9,363.63 | 9,339.53 | 9,358.5 | 769.691138 | 10,532 | null | false |
2020-06-21T12:00:00Z | 9,358.5 | 9,363.51 | 9,341.92 | 9,347.06 | 726.504625 | 10,738 | null | false |
2020-06-21T13:00:00Z | 9,347.06 | 9,354.38 | 9,321.71 | 9,349 | 1,105.991729 | 14,351 | null | false |
2020-06-21T14:00:00Z | 9,348.53 | 9,359.5 | 9,335.94 | 9,352 | 873.069503 | 12,965 | null | false |
2020-06-21T15:00:00Z | 9,352.01 | 9,393 | 9,347.21 | 9,373.33 | 1,279.020984 | 18,149 | null | false |
2020-06-21T16:00:00Z | 9,373.33 | 9,379.58 | 9,342.15 | 9,366.36 | 1,066.491433 | 16,881 | null | false |
2020-06-21T17:00:00Z | 9,365.84 | 9,367.47 | 9,343.32 | 9,347 | 862.534879 | 11,822 | null | false |
2020-06-21T18:00:00Z | 9,346.99 | 9,350.04 | 9,307 | 9,315.22 | 1,598.35655 | 17,783 | null | false |
2020-06-21T19:00:00Z | 9,315.21 | 9,356.32 | 9,302 | 9,351.13 | 1,028.47053 | 14,663 | null | false |
2020-06-21T20:00:00Z | 9,351.14 | 9,354.29 | 9,306.14 | 9,324.08 | 1,050.902577 | 12,399 | null | false |
2020-06-21T21:00:00Z | 9,324.07 | 9,341.85 | 9,321.07 | 9,333.69 | 573.317707 | 10,429 | null | false |
2020-06-21T22:00:00Z | 9,333.7 | 9,333.7 | 9,285.73 | 9,313.14 | 1,449.696679 | 17,896 | null | false |
2020-06-21T23:00:00Z | 9,313.14 | 9,316.8 | 9,281.54 | 9,294.69 | 815.600952 | 12,950 | null | false |
2020-06-22T00:00:00Z | 9,294.69 | 9,336.05 | 9,277.09 | 9,322.95 | 1,049.097292 | 14,694 | null | false |
2020-06-22T01:00:00Z | 9,322.95 | 9,394.41 | 9,322.07 | 9,389.63 | 1,925.495973 | 22,018 | null | false |
2020-06-22T02:00:00Z | 9,388.84 | 9,399.99 | 9,365.02 | 9,386.63 | 1,331.557156 | 17,247 | null | false |
2020-06-22T03:00:00Z | 9,386.63 | 9,393.74 | 9,370.58 | 9,385.69 | 1,136.524851 | 14,366 | null | false |
2020-06-22T04:00:00Z | 9,385.69 | 9,425.66 | 9,376.14 | 9,411.08 | 2,359.357791 | 24,111 | null | false |
2020-06-22T05:00:00Z | 9,411.29 | 9,450 | 9,407.03 | 9,414.71 | 2,653.206956 | 27,836 | null | false |
2020-06-22T06:00:00Z | 9,414.67 | 9,433.92 | 9,402.54 | 9,416.02 | 1,410.803087 | 17,612 | null | false |
2020-06-22T07:00:00Z | 9,416.29 | 9,442 | 9,406.01 | 9,419 | 1,493.872859 | 16,559 | null | false |
2020-06-22T08:00:00Z | 9,419.01 | 9,434.06 | 9,399.8 | 9,432.2 | 1,825.911508 | 18,062 | null | false |
2020-06-22T09:00:00Z | 9,431.25 | 9,435.99 | 9,410.62 | 9,417.48 | 1,345.435523 | 16,965 | null | false |
2020-06-22T10:00:00Z | 9,417.48 | 9,438.67 | 9,412.24 | 9,434.87 | 1,569.28515 | 18,271 | null | false |
2020-06-22T11:00:00Z | 9,434.86 | 9,473.03 | 9,421.07 | 9,459.4 | 2,588.475995 | 25,915 | null | false |
2020-06-22T12:00:00Z | 9,459.84 | 9,500 | 9,442.51 | 9,493.5 | 3,732.120894 | 31,959 | null | false |
2020-06-22T13:00:00Z | 9,493.5 | 9,509.73 | 9,451.64 | 9,468.45 | 2,476.022672 | 24,477 | null | false |
2020-06-22T14:00:00Z | 9,468.6 | 9,480 | 9,454.77 | 9,460.01 | 1,993.668319 | 20,863 | null | false |
2020-06-22T15:00:00Z | 9,460 | 9,497 | 9,459.03 | 9,492.26 | 2,080.096787 | 25,586 | null | false |
2020-06-22T16:00:00Z | 9,492.25 | 9,629.34 | 9,474.13 | 9,586.17 | 7,127.105365 | 56,929 | null | false |
2020-06-22T17:00:00Z | 9,584.73 | 9,613.09 | 9,551 | 9,587.21 | 3,321.597153 | 29,028 | null | false |
2020-06-22T18:00:00Z | 9,587.2 | 9,595.54 | 9,570.76 | 9,581.62 | 1,557.004242 | 17,725 | null | false |
2020-06-22T19:00:00Z | 9,582.14 | 9,592.82 | 9,541.05 | 9,563.47 | 1,840.908299 | 18,194 | null | false |
2020-06-22T20:00:00Z | 9,563.51 | 9,667.11 | 9,563.47 | 9,639.14 | 3,295.346073 | 28,674 | null | false |
2020-06-22T21:00:00Z | 9,639.15 | 9,780 | 9,639.15 | 9,689.21 | 6,121.447631 | 61,845 | null | false |
2020-06-22T22:00:00Z | 9,688.58 | 9,689.47 | 9,631.44 | 9,678.85 | 2,333.098696 | 23,236 | null | false |
2020-06-22T23:00:00Z | 9,679 | 9,697.47 | 9,660.84 | 9,685.69 | 1,328.028071 | 16,532 | null | false |
2020-06-23T00:00:00Z | 9,685.69 | 9,720 | 9,658.97 | 9,660.23 | 2,036.696974 | 23,410 | null | false |
2020-06-23T01:00:00Z | 9,660.09 | 9,673 | 9,604.04 | 9,646.59 | 3,735.789075 | 31,177 | null | false |
2020-06-23T02:00:00Z | 9,646.82 | 9,657.13 | 9,624.01 | 9,641.66 | 1,609.663519 | 17,949 | null | false |
2020-06-23T03:00:00Z | 9,641.84 | 9,662.49 | 9,623.5 | 9,658.22 | 1,176.700447 | 12,830 | null | false |
2020-06-23T04:00:00Z | 9,657.87 | 9,657.87 | 9,625.92 | 9,626.93 | 1,285.430084 | 14,581 | null | false |
2020-06-23T05:00:00Z | 9,626.72 | 9,642.63 | 9,621.29 | 9,625.68 | 897.705296 | 13,244 | null | false |
2020-06-23T06:00:00Z | 9,625.77 | 9,637.87 | 9,620.07 | 9,635.14 | 956.919065 | 13,124 | null | false |
2020-06-23T07:00:00Z | 9,636.1 | 9,667.86 | 9,621.88 | 9,663.63 | 1,534.311801 | 19,759 | null | false |
2020-06-23T08:00:00Z | 9,663.63 | 9,664.96 | 9,577.03 | 9,610.02 | 3,476.38515 | 29,568 | null | false |
2020-06-23T09:00:00Z | 9,610.03 | 9,621.73 | 9,577.43 | 9,603.91 | 1,928.591125 | 21,958 | null | false |
2020-06-23T10:00:00Z | 9,603.91 | 9,609.6 | 9,579 | 9,587.74 | 1,473.93715 | 19,031 | null | false |
2020-06-23T11:00:00Z | 9,587.71 | 9,645 | 9,586.11 | 9,633.16 | 1,755.932146 | 18,989 | null | false |
2020-06-23T12:00:00Z | 9,634.09 | 9,650 | 9,614 | 9,631.07 | 1,784.432927 | 24,071 | null | false |
2020-06-23T13:00:00Z | 9,631.69 | 9,646.23 | 9,613.56 | 9,636.79 | 1,725.097165 | 23,856 | null | false |
2020-06-23T14:00:00Z | 9,636.18 | 9,668 | 9,623.03 | 9,644.65 | 2,211.265784 | 27,400 | null | false |
2020-06-23T15:00:00Z | 9,644.66 | 9,692.42 | 9,633.14 | 9,691.99 | 2,406.561605 | 27,444 | null | false |
2020-06-23T16:00:00Z | 9,691.99 | 9,695 | 9,650.7 | 9,661.95 | 1,949.21126 | 24,097 | null | false |
2020-06-23T17:00:00Z | 9,661.95 | 9,670.04 | 9,638.89 | 9,664.18 | 1,692.302797 | 19,341 | null | false |
2020-06-23T18:00:00Z | 9,664.53 | 9,680 | 9,639.57 | 9,652.8 | 1,494.241084 | 18,541 | null | false |
2020-06-23T19:00:00Z | 9,652.8 | 9,668.99 | 9,640 | 9,640.48 | 1,203.39955 | 14,153 | null | false |
2020-06-23T20:00:00Z | 9,640.02 | 9,660.98 | 9,625.6 | 9,626.43 | 928.259001 | 13,679 | null | false |
2020-06-23T21:00:00Z | 9,626.43 | 9,645 | 9,590 | 9,640.44 | 1,336.801887 | 16,399 | null | false |
2020-06-23T22:00:00Z | 9,640.03 | 9,652.46 | 9,595 | 9,610.79 | 1,469.40356 | 16,149 | null | false |
2020-06-23T23:00:00Z | 9,611.94 | 9,626.57 | 9,595.91 | 9,624.89 | 961.990928 | 13,569 | null | false |
2020-06-24T00:00:00Z | 9,624.33 | 9,645.1 | 9,613.99 | 9,626.7 | 876.843753 | 13,956 | null | false |
2020-06-24T01:00:00Z | 9,626.7 | 9,652.91 | 9,612.88 | 9,646.72 | 830.970743 | 9,671 | null | false |
2020-06-24T02:00:00Z | 9,646.73 | 9,665 | 9,638.17 | 9,661.74 | 1,066.151781 | 11,550 | null | false |
2020-06-24T03:00:00Z | 9,661.74 | 9,665 | 9,641.01 | 9,651.16 | 981.814364 | 10,300 | null | false |
2020-06-24T04:00:00Z | 9,651.23 | 9,670 | 9,640.99 | 9,654.33 | 1,232.672047 | 13,587 | null | false |
2020-06-24T05:00:00Z | 9,653.01 | 9,662.59 | 9,633.54 | 9,648.21 | 1,674.95874 | 15,600 | null | false |
2020-06-24T06:00:00Z | 9,648.21 | 9,670 | 9,642.42 | 9,656.15 | 1,347.29276 | 15,374 | null | false |
2020-06-24T07:00:00Z | 9,656.09 | 9,662.99 | 9,500 | 9,512.82 | 5,415.115355 | 47,776 | null | false |
2020-06-24T08:00:00Z | 9,512.82 | 9,550 | 9,480.99 | 9,518.78 | 3,521.979433 | 28,839 | null | false |
2020-06-24T09:00:00Z | 9,518.82 | 9,533.49 | 9,490 | 9,524.62 | 2,134.765041 | 18,755 | null | false |
2020-06-24T10:00:00Z | 9,524.65 | 9,527.16 | 9,313 | 9,378.02 | 5,959.910119 | 51,856 | null | false |
2020-06-24T11:00:00Z | 9,378.2 | 9,415.71 | 9,323.29 | 9,331.32 | 4,072.843638 | 36,255 | null | false |
2020-06-24T12:00:00Z | 9,331.32 | 9,400.14 | 9,280 | 9,392.71 | 3,688.60263 | 33,123 | null | false |
2020-06-24T13:00:00Z | 9,392.71 | 9,430 | 9,343.04 | 9,350.31 | 2,839.655748 | 29,902 | null | false |
2020-06-24T14:00:00Z | 9,351.14 | 9,367.8 | 9,291.66 | 9,295.2 | 3,687.089489 | 32,454 | null | false |
2020-06-24T15:00:00Z | 9,295.2 | 9,342.1 | 9,208 | 9,249.93 | 7,462.164306 | 54,284 | null | false |
2020-06-24T16:00:00Z | 9,249.97 | 9,318.97 | 9,238.96 | 9,303.52 | 3,500.929674 | 32,006 | null | false |
2020-06-24T17:00:00Z | 9,303.53 | 9,324.01 | 9,280 | 9,306.53 | 1,754.600241 | 17,332 | null | false |
2020-06-24T18:00:00Z | 9,306.54 | 9,334.51 | 9,291.13 | 9,309.34 | 1,573.92662 | 17,076 | null | false |
2020-06-24T19:00:00Z | 9,309.04 | 9,343.02 | 9,291.13 | 9,299 | 1,572.277441 | 15,938 | null | false |
2020-06-24T20:00:00Z | 9,299 | 9,321.97 | 9,283.69 | 9,299.72 | 1,208.55579 | 13,547 | null | false |
2020-06-24T21:00:00Z | 9,299.79 | 9,306.42 | 9,233.35 | 9,273.5 | 1,992.079975 | 21,929 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.