Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-06-24T22:00:00Z
9,272.61
9,297.91
9,262.07
9,297.79
1,233.364453
14,390
null
false
2020-06-24T23:00:00Z
9,297.91
9,328.46
9,277.1
9,296.49
1,942.997323
16,862
null
false
2020-06-25T00:00:00Z
9,298.33
9,298.33
9,238.55
9,270.22
1,857.720349
18,292
null
false
2020-06-25T01:00:00Z
9,270.45
9,306.82
9,270.18
9,276.5
1,025.998055
12,357
null
false
2020-06-25T02:00:00Z
9,276.86
9,285.49
9,224
9,255.01
2,009.952034
17,925
null
false
2020-06-25T03:00:00Z
9,255.01
9,257
9,009.69
9,100.36
10,100.273554
80,497
null
false
2020-06-25T04:00:00Z
9,100.13
9,158.52
9,090.17
9,112.17
4,475.285935
28,466
null
false
2020-06-25T05:00:00Z
9,112.98
9,196.92
9,097.83
9,179.35
2,557.484034
24,612
null
false
2020-06-25T06:00:00Z
9,179.35
9,198
9,164.14
9,185.45
1,573.973068
17,506
null
false
2020-06-25T07:00:00Z
9,185.46
9,189.56
9,141.77
9,173.48
1,393.652018
13,884
null
false
2020-06-25T08:00:00Z
9,173.7
9,332.94
9,173.55
9,301.14
4,405.36518
38,068
null
false
2020-06-25T09:00:00Z
9,301.14
9,315.67
9,244.15
9,254.47
2,358.407347
19,118
null
false
2020-06-25T10:00:00Z
9,254.47
9,283
9,246.58
9,268.63
1,586.54748
17,257
null
false
2020-06-25T11:00:00Z
9,268.34
9,295.9
9,254.99
9,255.49
1,210.863
15,898
null
false
2020-06-25T12:00:00Z
9,255.79
9,265.9
9,160.03
9,185.82
3,073.273835
31,072
null
false
2020-06-25T13:00:00Z
9,185.81
9,242.47
9,170.07
9,194.46
1,990.370783
21,143
null
false
2020-06-25T14:00:00Z
9,194.45
9,269.7
9,193.37
9,251.02
2,071.614171
22,325
null
false
2020-06-25T15:00:00Z
9,251.01
9,252.4
9,216.34
9,236.77
1,582.816209
18,662
null
false
2020-06-25T16:00:00Z
9,236.88
9,294.98
9,212
9,289.48
2,097.158162
22,175
null
false
2020-06-25T17:00:00Z
9,289.47
9,296.69
9,265.8
9,283.2
1,264.245264
16,990
null
false
2020-06-25T18:00:00Z
9,283.2
9,291.46
9,247.63
9,251.98
1,232.457102
15,641
null
false
2020-06-25T19:00:00Z
9,251.98
9,295
9,234.52
9,287.06
1,325.327608
15,631
null
false
2020-06-25T20:00:00Z
9,286.39
9,301.1
9,272.34
9,275
1,181.19
13,378
null
false
2020-06-25T21:00:00Z
9,274.99
9,340
9,273.57
9,304.59
1,640.59894
20,067
null
false
2020-06-25T22:00:00Z
9,304.59
9,316.75
9,215
9,261.51
3,076.418973
24,308
null
false
2020-06-25T23:00:00Z
9,261.53
9,265
9,236.97
9,249.49
740.626055
10,933
null
false
2020-06-26T00:00:00Z
9,249.49
9,290.01
9,182.5
9,282.99
2,691.646382
24,274
null
false
2020-06-26T01:00:00Z
9,282.76
9,298
9,251.84
9,257.06
1,133.697905
13,355
null
false
2020-06-26T02:00:00Z
9,257.07
9,264.99
9,238.43
9,262.84
1,010.280405
12,159
null
false
2020-06-26T03:00:00Z
9,262.57
9,262.57
9,232.98
9,246.83
925.012618
11,575
null
false
2020-06-26T04:00:00Z
9,246.03
9,270
9,230
9,257.5
970.37892
15,337
null
false
2020-06-26T05:00:00Z
9,257.49
9,272.12
9,202.47
9,221.76
1,700.591818
21,811
null
false
2020-06-26T06:00:00Z
9,221.76
9,235.14
9,193.4
9,211.74
1,312.202846
15,428
null
false
2020-06-26T07:00:00Z
9,211.74
9,211.76
9,100.18
9,146.09
5,607.386743
49,756
null
false
2020-06-26T08:00:00Z
9,147.2
9,167.33
9,112.04
9,135.33
2,404.287929
26,711
null
false
2020-06-26T09:00:00Z
9,134.93
9,240
9,091.55
9,212.67
3,979.79289
36,987
null
false
2020-06-26T10:00:00Z
9,212.66
9,256.75
9,193.05
9,217.27
2,168.512313
21,972
null
false
2020-06-26T11:00:00Z
9,217.27
9,223.19
9,151.91
9,189.38
1,758.019944
22,828
null
false
2020-06-26T12:00:00Z
9,189.38
9,220
9,183.5
9,207.99
2,019.077259
22,335
null
false
2020-06-26T13:00:00Z
9,207.99
9,232.5
9,141
9,151.78
1,940.812927
20,912
null
false
2020-06-26T14:00:00Z
9,151.8
9,157.1
9,045.45
9,089.25
5,743.83378
50,110
null
false
2020-06-26T15:00:00Z
9,089.26
9,210
9,080
9,152.01
3,750.192898
30,935
null
false
2020-06-26T16:00:00Z
9,152.16
9,158.55
9,091
9,147.29
2,248.306582
22,524
null
false
2020-06-26T17:00:00Z
9,147.28
9,176.88
9,142.1
9,153.83
1,350.928112
14,892
null
false
2020-06-26T18:00:00Z
9,153.84
9,181.61
9,137.33
9,141.2
1,283.849354
14,124
null
false
2020-06-26T19:00:00Z
9,141.11
9,170
9,130.69
9,166.8
1,558.084186
13,892
null
false
2020-06-26T20:00:00Z
9,166.81
9,218
9,166.81
9,193.72
1,971.848851
17,534
null
false
2020-06-26T21:00:00Z
9,193.72
9,215
9,174.52
9,176.75
875.371654
11,373
null
false
2020-06-26T22:00:00Z
9,176.75
9,201.19
9,160.09
9,172.07
928.254638
9,864
null
false
2020-06-26T23:00:00Z
9,172.07
9,178.79
9,147.85
9,162.21
959.927323
10,259
null
false
2020-06-27T00:00:00Z
9,162.21
9,169.74
9,116.8
9,145.77
1,605.734058
17,272
null
false
2020-06-27T01:00:00Z
9,146.6
9,158.26
9,105
9,151.23
1,083.269946
13,806
null
false
2020-06-27T02:00:00Z
9,151.24
9,159.66
9,120.51
9,145.63
943.734497
12,114
null
false
2020-06-27T03:00:00Z
9,145.64
9,187.15
9,133.18
9,160.25
876.996411
14,698
null
false
2020-06-27T04:00:00Z
9,160.25
9,179.57
9,134.48
9,159.61
942.843488
11,852
null
false
2020-06-27T05:00:00Z
9,159.64
9,175
9,142.85
9,169.96
638.364394
9,858
null
false
2020-06-27T06:00:00Z
9,169.96
9,196.24
9,150.26
9,184.78
1,084.339741
14,550
null
false
2020-06-27T07:00:00Z
9,184.96
9,190
9,162.03
9,174.25
824.161097
10,613
null
false
2020-06-27T08:00:00Z
9,174.37
9,196
9,155.02
9,168.96
959.083023
11,837
null
false
2020-06-27T09:00:00Z
9,168.95
9,170.27
9,120
9,143.57
1,473.284235
14,164
null
false
2020-06-27T10:00:00Z
9,143.56
9,165
9,136.19
9,142.78
1,206.510113
16,537
null
false
2020-06-27T11:00:00Z
9,142.78
9,184.38
9,128.07
9,159.97
1,540.145815
15,611
null
false
2020-06-27T12:00:00Z
9,159.97
9,176.81
9,145.56
9,164.38
895.377766
12,989
null
false
2020-06-27T13:00:00Z
9,164.38
9,178.16
9,145
9,157.49
1,114.200046
13,950
null
false
2020-06-27T14:00:00Z
9,157.5
9,165.08
9,128.44
9,147.99
1,136.705037
16,407
null
false
2020-06-27T15:00:00Z
9,148
9,168.48
9,113
9,130.76
1,656.795036
19,388
null
false
2020-06-27T16:00:00Z
9,130.82
9,139.98
9,066.66
9,101.41
3,917.663297
37,063
null
false
2020-06-27T17:00:00Z
9,101.11
9,149.49
9,055
9,080.29
2,593.901867
23,320
null
false
2020-06-27T18:00:00Z
9,080.3
9,108
9,059.68
9,087.77
1,407.36704
18,075
null
false
2020-06-27T19:00:00Z
9,087.76
9,102.74
8,833
8,938.04
8,584.097191
72,419
null
false
2020-06-27T20:00:00Z
8,937.45
8,994.7
8,900.22
8,953.14
5,294.983667
44,521
null
false
2020-06-27T21:00:00Z
8,953.2
9,099
8,945.17
9,062.99
2,204.119713
31,539
null
false
2020-06-27T22:00:00Z
9,060.83
9,078.07
8,961.64
8,972.99
2,613.227142
28,160
null
false
2020-06-27T23:00:00Z
8,973.47
9,046.7
8,940.15
9,012
1,694.025493
18,672
null
false
2020-06-28T00:00:00Z
9,012
9,015
8,956.06
8,982.51
1,523.668843
18,160
null
false
2020-06-28T01:00:00Z
8,982.51
8,993.11
8,948.06
8,971.8
1,222.484576
14,748
null
false
2020-06-28T05:00:00Z
8,971.86
8,978.91
8,961.21
8,961.59
587.235891
7,442
null
false
2020-06-28T06:00:00Z
8,961.59
9,024.2
8,961.28
9,019.81
1,407.260001
19,105
null
false
2020-06-28T07:00:00Z
9,019.17
9,034.65
8,990.97
9,023.09
1,234.847918
13,779
null
false
2020-06-28T08:00:00Z
9,023.42
9,082
9,003.09
9,054.21
2,008.42703
19,018
null
false
2020-06-28T09:00:00Z
9,054.2
9,079
9,041.53
9,075.01
1,716.59539
19,238
null
false
2020-06-28T10:00:00Z
9,075.09
9,083.57
9,051
9,051.19
1,133.264701
15,660
null
false
2020-06-28T11:00:00Z
9,052.06
9,080.18
9,037.23
9,052.81
1,326.292782
17,565
null
false
2020-06-28T12:00:00Z
9,052.8
9,067.39
9,020.44
9,049.99
1,467.323835
18,366
null
false
2020-06-28T13:00:00Z
9,050
9,060.41
9,037.99
9,053.98
1,028.374016
13,686
null
false
2020-06-28T14:00:00Z
9,053.97
9,179.05
9,053.07
9,154
4,185.036348
36,530
null
false
2020-06-28T15:00:00Z
9,154
9,164.49
9,130.83
9,159.42
1,789.74978
20,967
null
false
2020-06-28T16:00:00Z
9,159.27
9,191
9,139.09
9,147.72
1,843.486395
23,867
null
false
2020-06-28T17:00:00Z
9,147.71
9,159.47
9,118.01
9,155.85
1,351.654011
18,594
null
false
2020-06-28T18:00:00Z
9,155.85
9,168.98
9,145.83
9,153.5
738.672905
11,559
null
false
2020-06-28T19:00:00Z
9,153.63
9,170
9,102.5
9,112.64
1,405.511967
18,475
null
false
2020-06-28T20:00:00Z
9,112.12
9,146
9,090
9,114.26
1,242.186376
21,742
null
false
2020-06-28T21:00:00Z
9,114.27
9,132.85
9,093.87
9,128.63
743.687044
15,767
null
false
2020-06-28T22:00:00Z
9,128.77
9,134.56
9,075.94
9,104.4
1,278.309121
15,133
null
false
2020-06-28T23:00:00Z
9,104.4
9,133.01
9,088.15
9,116.35
1,454.107491
15,003
null
false
2020-06-29T00:00:00Z
9,116.16
9,136.66
9,095.26
9,123.85
981.617374
14,663
null
false
2020-06-29T01:00:00Z
9,123.85
9,145
9,115.37
9,144.41
1,224.099707
16,454
null
false
2020-06-29T02:00:00Z
9,144.41
9,148.61
9,122.59
9,128.49
994.113745
13,834
null
false
2020-06-29T03:00:00Z
9,128.31
9,128.31
9,083.52
9,097.01
1,113.037438
14,178
null
false
2020-06-29T04:00:00Z
9,097.01
9,124.12
9,087.24
9,113.98
951.72348
13,953
null
false