Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-06-29T05:00:00Z
9,113.97
9,134.24
9,098.72
9,114
1,280.231206
14,186
null
false
2020-06-29T06:00:00Z
9,113.97
9,115
9,079.09
9,087.49
1,446.227447
16,812
null
false
2020-06-29T07:00:00Z
9,087.48
9,112.42
9,062.39
9,096.95
2,442.673546
21,664
null
false
2020-06-29T08:00:00Z
9,096.91
9,097.03
9,061.26
9,094.71
1,958.903833
17,368
null
false
2020-06-29T09:00:00Z
9,094.64
9,142
9,082.12
9,134.93
1,989.838404
21,578
null
false
2020-06-29T10:00:00Z
9,134.92
9,139.79
9,102.42
9,115.78
1,448.467512
16,773
null
false
2020-06-29T11:00:00Z
9,115.78
9,115.78
9,071.35
9,097.38
2,299.095782
20,093
null
false
2020-06-29T12:00:00Z
9,097.37
9,125.03
9,080.87
9,103.1
1,757.892079
22,590
null
false
2020-06-29T13:00:00Z
9,103.13
9,103.9
9,024.67
9,048.62
3,196.027048
29,552
null
false
2020-06-29T14:00:00Z
9,049.08
9,093.78
9,045.76
9,065.17
1,854.865585
20,712
null
false
2020-06-29T15:00:00Z
9,065.17
9,135.36
9,064.48
9,124.75
2,425.512898
22,604
null
false
2020-06-29T16:00:00Z
9,124.43
9,160
9,102.03
9,122.05
2,199.485164
20,491
null
false
2020-06-29T17:00:00Z
9,123.09
9,164.69
9,109.31
9,160.14
2,136.494869
18,228
null
false
2020-06-29T18:00:00Z
9,160.14
9,180
9,135.1
9,142.17
1,603.767789
14,812
null
false
2020-06-29T19:00:00Z
9,142.83
9,160.27
9,130.73
9,158.1
1,165.103622
11,855
null
false
2020-06-29T20:00:00Z
9,158.1
9,196.66
9,146.91
9,184.97
2,059.686465
16,847
null
false
2020-06-29T21:00:00Z
9,184.97
9,236
9,184.17
9,210.47
2,451.683051
23,345
null
false
2020-06-29T22:00:00Z
9,210.46
9,238
9,177.41
9,184.21
1,913.172376
18,921
null
false
2020-06-29T23:00:00Z
9,184.22
9,197.79
9,161.09
9,192.56
1,226.572841
12,786
null
false
2020-06-30T00:00:00Z
9,192.93
9,203.82
9,166.08
9,174.53
1,145.656693
12,063
null
false
2020-06-30T01:00:00Z
9,174.67
9,205
9,155.06
9,199.48
1,397.914367
12,632
null
false
2020-06-30T02:00:00Z
9,199.39
9,199.99
9,171.71
9,180.83
795.35152
9,436
null
false
2020-06-30T03:00:00Z
9,180.84
9,183.01
9,160.23
9,161.65
669.871538
8,018
null
false
2020-06-30T04:00:00Z
9,161.67
9,178.87
9,149.68
9,157.02
829.909817
8,948
null
false
2020-06-30T05:00:00Z
9,157.02
9,165.29
9,116.92
9,128
1,912.413003
17,106
null
false
2020-06-30T06:00:00Z
9,128
9,155.09
9,111.94
9,149.75
1,629.593704
15,620
null
false
2020-06-30T07:00:00Z
9,149.75
9,159.74
9,130.67
9,144.88
1,131.91584
12,429
null
false
2020-06-30T08:00:00Z
9,144.34
9,145.99
9,113.55
9,134.33
1,176.97961
13,479
null
false
2020-06-30T09:00:00Z
9,134.22
9,174
9,131.38
9,153.31
1,445.813857
15,480
null
false
2020-06-30T10:00:00Z
9,153.31
9,171.58
9,144.14
9,151.88
1,133.584587
13,209
null
false
2020-06-30T11:00:00Z
9,152.14
9,161.35
9,132.06
9,148.9
1,137.914655
12,522
null
false
2020-06-30T12:00:00Z
9,148.89
9,148.89
9,112
9,121.77
1,551.130368
16,712
null
false
2020-06-30T13:00:00Z
9,121.77
9,156.63
9,064.89
9,131.1
4,052.705727
32,092
null
false
2020-06-30T14:00:00Z
9,131.1
9,183.01
9,125.67
9,181.21
1,845.00724
18,506
null
false
2020-06-30T15:00:00Z
9,181.21
9,189
9,157.88
9,169.57
1,720.924789
19,261
null
false
2020-06-30T16:00:00Z
9,169.99
9,179.29
9,153.16
9,174.71
1,111.112106
15,495
null
false
2020-06-30T17:00:00Z
9,174.84
9,177.11
9,122.67
9,147.48
1,310.858498
14,156
null
false
2020-06-30T18:00:00Z
9,147.48
9,153.68
9,126.58
9,131.11
871.166153
9,562
null
false
2020-06-30T19:00:00Z
9,131.11
9,154.29
9,095.12
9,134.73
1,409.198304
13,799
null
false
2020-06-30T20:00:00Z
9,134.29
9,158.91
9,130
9,151.52
792.694401
9,339
null
false
2020-06-30T21:00:00Z
9,151.53
9,172.44
9,149.41
9,160.19
732.695684
9,389
null
false
2020-06-30T22:00:00Z
9,160.18
9,163.39
9,125
9,134.01
827.254303
10,033
null
false
2020-06-30T23:00:00Z
9,134.01
9,158.87
9,129.39
9,138.55
831.496037
8,797
null
false
2020-07-01T00:00:00Z
9,138.08
9,138.16
9,080.1
9,122
1,737.641899
17,535
null
false
2020-07-01T01:00:00Z
9,121.99
9,131.73
9,101
9,125
792.511246
10,046
null
false
2020-07-01T02:00:00Z
9,125
9,146.67
9,112.87
9,135.11
1,075.678867
12,986
null
false
2020-07-01T03:00:00Z
9,135.1
9,141.66
9,113.11
9,138.59
672.28175
9,955
null
false
2020-07-01T04:00:00Z
9,138.55
9,162.85
9,138.17
9,147.3
1,116.286467
12,751
null
false
2020-07-01T05:00:00Z
9,146.9
9,153.5
9,131
9,142.62
751.761887
9,270
null
false
2020-07-01T06:00:00Z
9,142.61
9,148.76
9,125.31
9,134.74
1,043.111087
11,890
null
false
2020-07-01T07:00:00Z
9,134.52
9,158
9,128.62
9,135.37
1,375.046851
12,267
null
false
2020-07-01T08:00:00Z
9,135.37
9,200
9,135.02
9,173.81
2,539.257146
20,819
null
false
2020-07-01T09:00:00Z
9,174.08
9,185.14
9,154.2
9,164.99
1,452.272769
13,421
null
false
2020-07-01T10:00:00Z
9,164.46
9,175
9,140.24
9,150.56
1,357.025128
14,805
null
false
2020-07-01T11:00:00Z
9,149.97
9,160
9,133.1
9,158.98
1,587.109854
12,213
null
false
2020-07-01T12:00:00Z
9,159.06
9,166.53
9,135.07
9,165.44
1,369.349054
13,932
null
false
2020-07-01T13:00:00Z
9,165.01
9,254
9,150
9,211.96
4,532.863646
34,425
null
false
2020-07-01T14:00:00Z
9,211.96
9,245.99
9,207.92
9,216.53
2,365.711131
19,819
null
false
2020-07-01T15:00:00Z
9,216.53
9,268.38
9,212.7
9,263.94
2,246.235798
21,744
null
false
2020-07-01T16:00:00Z
9,263.83
9,292
9,232.7
9,285
3,681.98704
29,870
null
false
2020-07-01T17:00:00Z
9,285
9,289.97
9,260.86
9,279.01
1,762.764956
18,700
null
false
2020-07-01T18:00:00Z
9,279
9,283.16
9,246.42
9,255.35
1,636.924578
15,104
null
false
2020-07-01T19:00:00Z
9,255.31
9,270
9,235
9,240.01
1,280.12215
13,788
null
false
2020-07-01T20:00:00Z
9,240.01
9,259.97
9,231.12
9,235.01
1,234.218181
13,172
null
false
2020-07-01T21:00:00Z
9,235
9,245.24
9,219.14
9,238.51
1,004.073686
13,207
null
false
2020-07-01T22:00:00Z
9,237.52
9,247.43
9,210.16
9,240.35
991.856502
11,821
null
false
2020-07-01T23:00:00Z
9,240.36
9,249.1
9,222.54
9,232
882.437026
11,292
null
false
2020-07-02T00:00:00Z
9,231.99
9,245.58
9,215.12
9,226.01
986.905929
14,435
null
false
2020-07-02T01:00:00Z
9,226
9,248.72
9,218.06
9,248.72
818.920968
11,095
null
false
2020-07-02T02:00:00Z
9,248.22
9,261.96
9,238.43
9,238.45
959.447235
11,350
null
false
2020-07-02T03:00:00Z
9,238.91
9,249.99
9,230.77
9,237.88
613.590555
9,241
null
false
2020-07-02T04:00:00Z
9,237.88
9,244.49
9,226
9,237.02
793.765436
10,826
null
false
2020-07-02T05:00:00Z
9,236.68
9,260.84
9,202.79
9,209.68
1,653.089479
16,896
null
false
2020-07-02T06:00:00Z
9,209.68
9,214.96
9,166.6
9,204.88
2,572.903367
21,904
null
false
2020-07-02T07:00:00Z
9,204.89
9,218.81
9,197.83
9,208
1,184.02985
13,360
null
false
2020-07-02T08:00:00Z
9,208.33
9,216.97
9,170.01
9,208.45
1,997.860887
19,043
null
false
2020-07-02T09:00:00Z
9,208.46
9,220
9,193.75
9,210.06
1,359.26997
14,710
null
false
2020-07-02T10:00:00Z
9,210.06
9,213.83
9,185.12
9,206.45
1,363.268653
16,630
null
false
2020-07-02T11:00:00Z
9,206.97
9,206.97
9,173.91
9,197.01
1,525.795295
16,785
null
false
2020-07-02T12:00:00Z
9,196.79
9,243.98
9,180.54
9,242.58
1,987.083532
20,628
null
false
2020-07-02T13:00:00Z
9,241.99
9,257.72
9,222.06
9,246.92
2,042.524174
20,660
null
false
2020-07-02T14:00:00Z
9,246.91
9,255
9,190.04
9,195
1,664.060221
22,949
null
false
2020-07-02T15:00:00Z
9,196.02
9,196.02
9,025
9,048.92
7,168.293562
58,324
null
false
2020-07-02T16:00:00Z
9,048.92
9,071.03
8,940
9,044.36
5,895.022869
50,337
null
false
2020-07-02T17:00:00Z
9,043.9
9,080.82
9,015
9,066.34
2,142.039352
22,525
null
false
2020-07-02T18:00:00Z
9,066.34
9,082.24
9,027
9,066.11
1,821.994489
19,882
null
false
2020-07-02T19:00:00Z
9,066.12
9,078.01
9,030
9,055.15
1,497.781865
16,787
null
false
2020-07-02T20:00:00Z
9,055.14
9,085
9,035
9,077.5
1,293.63429
15,199
null
false
2020-07-02T21:00:00Z
9,077.46
9,150
9,068.24
9,126.55
1,631.508331
17,309
null
false
2020-07-02T22:00:00Z
9,126.55
9,145.42
9,080.05
9,099.81
1,676.80816
16,651
null
false
2020-07-02T23:00:00Z
9,100.34
9,105.86
9,078.67
9,086.54
1,075.569607
12,766
null
false
2020-07-03T00:00:00Z
9,086.54
9,106.96
9,064.67
9,097.77
1,376.079495
12,909
null
false
2020-07-03T01:00:00Z
9,097.78
9,123.07
9,086
9,107.92
913.425145
13,983
null
false
2020-07-03T02:00:00Z
9,107.4
9,121.23
9,094
9,096.58
685.583638
12,073
null
false
2020-07-03T03:00:00Z
9,096.59
9,103.89
9,087.32
9,092.84
658.169011
9,347
null
false
2020-07-03T04:00:00Z
9,093.77
9,099.25
9,076.03
9,095.21
746.421389
10,052
null
false
2020-07-03T05:00:00Z
9,095.68
9,114.66
9,084.4
9,109.56
1,079.998578
12,828
null
false
2020-07-03T06:00:00Z
9,109.53
9,118.36
9,090.89
9,095.7
956.091624
13,548
null
false
2020-07-03T07:00:00Z
9,094.25
9,109
9,087.13
9,105.05
1,180.076528
16,014
null
false
2020-07-03T08:00:00Z
9,105.25
9,125
9,093.42
9,101
1,793.901977
19,868
null
false