Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-07-07T13:00:00Z | 9,267.05 | 9,271 | 9,236 | 9,262.99 | 1,607.403791 | 19,856 | null | false |
2020-07-07T14:00:00Z | 9,262.62 | 9,283.06 | 9,245 | 9,254.24 | 1,814.908375 | 23,804 | null | false |
2020-07-07T15:00:00Z | 9,253.89 | 9,276 | 9,246.81 | 9,275.66 | 1,305.05465 | 18,612 | null | false |
2020-07-07T16:00:00Z | 9,275.64 | 9,280 | 9,254.23 | 9,259.06 | 1,494.128296 | 19,206 | null | false |
2020-07-07T17:00:00Z | 9,259.06 | 9,283.93 | 9,256.24 | 9,281.71 | 1,209.764959 | 17,249 | null | false |
2020-07-07T18:00:00Z | 9,281.74 | 9,284.07 | 9,255.23 | 9,270 | 1,113.497559 | 15,072 | null | false |
2020-07-07T19:00:00Z | 9,270 | 9,272 | 9,230 | 9,238.5 | 1,563.764561 | 17,497 | null | false |
2020-07-07T20:00:00Z | 9,238.5 | 9,255 | 9,203 | 9,253.5 | 2,024.856597 | 23,255 | null | false |
2020-07-07T21:00:00Z | 9,253.49 | 9,260 | 9,230.93 | 9,244.78 | 918.913414 | 13,616 | null | false |
2020-07-07T22:00:00Z | 9,244.79 | 9,260 | 9,232.72 | 9,247.41 | 956.361904 | 14,406 | null | false |
2020-07-07T23:00:00Z | 9,247.15 | 9,270 | 9,241.57 | 9,257.39 | 1,144.294418 | 17,223 | null | false |
2020-07-08T00:00:00Z | 9,257.4 | 9,266.17 | 9,231 | 9,243.19 | 1,251.767118 | 17,765 | null | false |
2020-07-08T01:00:00Z | 9,243.19 | 9,280.28 | 9,243.18 | 9,277.18 | 1,661.737542 | 24,305 | null | false |
2020-07-08T02:00:00Z | 9,277.19 | 9,310.74 | 9,276.64 | 9,302.01 | 2,241.159569 | 27,556 | null | false |
2020-07-08T03:00:00Z | 9,302.3 | 9,322.59 | 9,286.66 | 9,311.23 | 2,515.168924 | 36,831 | null | false |
2020-07-08T04:00:00Z | 9,311.23 | 9,320 | 9,253.67 | 9,264.28 | 2,315.365384 | 29,625 | null | false |
2020-07-08T05:00:00Z | 9,264.74 | 9,281.81 | 9,253.51 | 9,270.63 | 1,191.678412 | 20,272 | null | false |
2020-07-08T06:00:00Z | 9,270.65 | 9,283.19 | 9,258.76 | 9,267.99 | 1,353.2744 | 18,728 | null | false |
2020-07-08T07:00:00Z | 9,268 | 9,291.55 | 9,260.76 | 9,284.15 | 1,680.679854 | 24,648 | null | false |
2020-07-08T08:00:00Z | 9,284.14 | 9,302.31 | 9,238 | 9,285.62 | 2,302.096466 | 27,701 | null | false |
2020-07-08T09:00:00Z | 9,284.87 | 9,293.87 | 9,265.71 | 9,283.52 | 1,778.840396 | 24,796 | null | false |
2020-07-08T10:00:00Z | 9,283.52 | 9,301.24 | 9,278 | 9,292.1 | 1,743.880668 | 25,080 | null | false |
2020-07-08T11:00:00Z | 9,292.1 | 9,310 | 9,281 | 9,309.83 | 1,882.442924 | 25,470 | null | false |
2020-07-08T12:00:00Z | 9,309.83 | 9,330 | 9,284 | 9,297.47 | 2,942.899384 | 36,763 | null | false |
2020-07-08T13:00:00Z | 9,297.48 | 9,453.98 | 9,293.63 | 9,437.99 | 7,218.115204 | 63,645 | null | false |
2020-07-08T14:00:00Z | 9,435.8 | 9,470 | 9,407.66 | 9,425.01 | 4,999.630597 | 43,674 | null | false |
2020-07-08T15:00:00Z | 9,425 | 9,440 | 9,390.69 | 9,411.72 | 2,832.700893 | 30,071 | null | false |
2020-07-08T16:00:00Z | 9,411.38 | 9,432 | 9,381.6 | 9,411.43 | 3,045.294495 | 29,475 | null | false |
2020-07-08T17:00:00Z | 9,411.44 | 9,428 | 9,399.13 | 9,422 | 1,539.648084 | 17,748 | null | false |
2020-07-08T18:00:00Z | 9,421.99 | 9,430 | 9,396.33 | 9,413.87 | 1,349.963685 | 16,784 | null | false |
2020-07-08T19:00:00Z | 9,413.88 | 9,445 | 9,413.68 | 9,430 | 1,738.76423 | 18,364 | null | false |
2020-07-08T20:00:00Z | 9,430 | 9,445 | 9,406.48 | 9,433.35 | 3,509.989138 | 29,044 | null | false |
2020-07-08T21:00:00Z | 9,433.42 | 9,437.2 | 9,416.99 | 9,429.99 | 1,407.048019 | 19,873 | null | false |
2020-07-08T22:00:00Z | 9,430 | 9,468 | 9,424.6 | 9,448.87 | 2,218.445188 | 23,143 | null | false |
2020-07-08T23:00:00Z | 9,448.88 | 9,449.95 | 9,418.65 | 9,436.06 | 1,419.927207 | 21,244 | null | false |
2020-07-09T00:00:00Z | 9,436.06 | 9,440.79 | 9,392 | 9,410 | 1,909.299994 | 24,419 | null | false |
2020-07-09T01:00:00Z | 9,410.39 | 9,410.46 | 9,378.89 | 9,382.01 | 1,797.976691 | 24,782 | null | false |
2020-07-09T02:00:00Z | 9,382.11 | 9,406.16 | 9,360 | 9,382.5 | 2,268.781732 | 30,774 | null | false |
2020-07-09T03:00:00Z | 9,383 | 9,392.72 | 9,372.27 | 9,385.02 | 1,127.520427 | 15,640 | null | false |
2020-07-09T04:00:00Z | 9,385.02 | 9,403.96 | 9,375.95 | 9,387.26 | 1,279.798688 | 15,454 | null | false |
2020-07-09T05:00:00Z | 9,387.26 | 9,405.88 | 9,379.01 | 9,381.58 | 1,409.677443 | 20,061 | null | false |
2020-07-09T06:00:00Z | 9,381.46 | 9,419.61 | 9,378.31 | 9,412 | 1,315.212244 | 18,046 | null | false |
2020-07-09T07:00:00Z | 9,412 | 9,413.92 | 9,386.27 | 9,402.32 | 1,798.054172 | 20,524 | null | false |
2020-07-09T08:00:00Z | 9,402.58 | 9,405 | 9,390.77 | 9,397.49 | 1,193.542664 | 15,624 | null | false |
2020-07-09T09:00:00Z | 9,397.58 | 9,398.07 | 9,379.27 | 9,383.92 | 1,454.184303 | 16,265 | null | false |
2020-07-09T10:00:00Z | 9,383.91 | 9,388.35 | 9,326 | 9,364.04 | 2,556.118006 | 23,699 | null | false |
2020-07-09T11:00:00Z | 9,364.54 | 9,403.16 | 9,355.56 | 9,401.71 | 1,817.322867 | 22,764 | null | false |
2020-07-09T12:00:00Z | 9,401.7 | 9,432.92 | 9,392.59 | 9,422.61 | 2,035.878766 | 25,532 | null | false |
2020-07-09T13:00:00Z | 9,422.61 | 9,426.87 | 9,373.53 | 9,393.25 | 1,880.646151 | 24,380 | null | false |
2020-07-09T14:00:00Z | 9,393.25 | 9,394.48 | 9,270 | 9,295.9 | 4,653.611674 | 43,956 | null | false |
2020-07-09T15:00:00Z | 9,294.19 | 9,294.19 | 9,160 | 9,208.58 | 8,001.827791 | 76,257 | null | false |
2020-07-09T16:00:00Z | 9,208.58 | 9,235.01 | 9,185.33 | 9,220.78 | 2,452.97283 | 28,615 | null | false |
2020-07-09T17:00:00Z | 9,220.79 | 9,239.53 | 9,200.48 | 9,208.99 | 1,829.047705 | 19,536 | null | false |
2020-07-09T18:00:00Z | 9,208.99 | 9,233.29 | 9,199.01 | 9,224.99 | 1,435.604241 | 16,685 | null | false |
2020-07-09T19:00:00Z | 9,225 | 9,230 | 9,188 | 9,218.14 | 1,494.858519 | 21,819 | null | false |
2020-07-09T20:00:00Z | 9,218.21 | 9,243.07 | 9,206.62 | 9,233.16 | 1,161.716603 | 17,595 | null | false |
2020-07-09T21:00:00Z | 9,233.15 | 9,252.22 | 9,229.41 | 9,248.69 | 1,126.453648 | 18,427 | null | false |
2020-07-09T22:00:00Z | 9,248.7 | 9,253.9 | 9,216.68 | 9,242.5 | 1,137.785507 | 16,788 | null | false |
2020-07-09T23:00:00Z | 9,242.51 | 9,242.51 | 9,220 | 9,232.43 | 906.557979 | 17,849 | null | false |
2020-07-10T00:00:00Z | 9,232.42 | 9,237.55 | 9,207.21 | 9,214.03 | 1,676.448995 | 22,959 | null | false |
2020-07-10T01:00:00Z | 9,214.02 | 9,233.01 | 9,211.61 | 9,223.89 | 1,051.826017 | 15,940 | null | false |
2020-07-10T02:00:00Z | 9,223.89 | 9,230 | 9,193.11 | 9,215.17 | 1,211.303844 | 17,414 | null | false |
2020-07-10T03:00:00Z | 9,215.18 | 9,231.19 | 9,208.16 | 9,222.7 | 766.119081 | 12,147 | null | false |
2020-07-10T04:00:00Z | 9,222.62 | 9,227.46 | 9,128 | 9,146.42 | 3,097.965597 | 31,709 | null | false |
2020-07-10T05:00:00Z | 9,145.84 | 9,167.9 | 9,125 | 9,148.6 | 2,074.535722 | 31,075 | null | false |
2020-07-10T06:00:00Z | 9,148.6 | 9,169.73 | 9,143.03 | 9,143.05 | 1,972.553419 | 24,677 | null | false |
2020-07-10T07:00:00Z | 9,143.04 | 9,167 | 9,128.06 | 9,154.99 | 2,365.546993 | 26,509 | null | false |
2020-07-10T08:00:00Z | 9,154.99 | 9,199.86 | 9,153.38 | 9,174.83 | 2,065.032957 | 25,478 | null | false |
2020-07-10T09:00:00Z | 9,174.82 | 9,188.91 | 9,165.54 | 9,184.58 | 1,481.582417 | 20,510 | null | false |
2020-07-10T10:00:00Z | 9,184.78 | 9,190.31 | 9,157.95 | 9,183.78 | 1,587.235596 | 22,655 | null | false |
2020-07-10T11:00:00Z | 9,183.78 | 9,205.26 | 9,159.14 | 9,161.49 | 1,866.84488 | 28,256 | null | false |
2020-07-10T12:00:00Z | 9,161.49 | 9,196 | 9,160.59 | 9,186.11 | 1,437.040175 | 24,254 | null | false |
2020-07-10T13:00:00Z | 9,186.11 | 9,201.32 | 9,163.56 | 9,185.37 | 1,561.525332 | 20,877 | null | false |
2020-07-10T14:00:00Z | 9,185.38 | 9,196.03 | 9,166 | 9,189.68 | 1,464.39432 | 21,147 | null | false |
2020-07-10T15:00:00Z | 9,189.44 | 9,249 | 9,184.05 | 9,245.92 | 2,318.3678 | 28,644 | null | false |
2020-07-10T16:00:00Z | 9,245.91 | 9,252.41 | 9,210.25 | 9,223.05 | 1,902.643211 | 25,037 | null | false |
2020-07-10T17:00:00Z | 9,223.05 | 9,227.96 | 9,206 | 9,221.8 | 1,172.596944 | 17,549 | null | false |
2020-07-10T18:00:00Z | 9,221.81 | 9,227.43 | 9,209.37 | 9,219.5 | 1,072.801024 | 15,373 | null | false |
2020-07-10T19:00:00Z | 9,219.86 | 9,241.64 | 9,219.05 | 9,235.57 | 1,014.728172 | 14,755 | null | false |
2020-07-10T20:00:00Z | 9,235.58 | 9,255.5 | 9,229.53 | 9,231.89 | 1,200.847006 | 18,888 | null | false |
2020-07-10T21:00:00Z | 9,232.13 | 9,234.99 | 9,210 | 9,216.57 | 810.178373 | 18,495 | null | false |
2020-07-10T22:00:00Z | 9,217 | 9,243.99 | 9,212.25 | 9,227.88 | 932.439078 | 16,119 | null | false |
2020-07-10T23:00:00Z | 9,228.23 | 9,317.48 | 9,225.91 | 9,288.34 | 2,190.937053 | 25,017 | null | false |
2020-07-11T00:00:00Z | 9,288.34 | 9,299.28 | 9,270.99 | 9,278.69 | 1,296.781523 | 21,148 | null | false |
2020-07-11T01:00:00Z | 9,278.69 | 9,287.95 | 9,266.64 | 9,285.49 | 981.53759 | 19,012 | null | false |
2020-07-11T02:00:00Z | 9,285.49 | 9,291.06 | 9,270.01 | 9,277.9 | 779.724665 | 14,278 | null | false |
2020-07-11T03:00:00Z | 9,277.9 | 9,289.23 | 9,257.54 | 9,268.2 | 1,025.290571 | 14,866 | null | false |
2020-07-11T04:00:00Z | 9,268.19 | 9,278.39 | 9,253.13 | 9,257.99 | 826.016273 | 15,325 | null | false |
2020-07-11T05:00:00Z | 9,257.99 | 9,275.48 | 9,257.35 | 9,260.41 | 852.20087 | 15,694 | null | false |
2020-07-11T06:00:00Z | 9,260.4 | 9,268.82 | 9,253.21 | 9,256.57 | 840.913595 | 14,751 | null | false |
2020-07-11T07:00:00Z | 9,256.57 | 9,279.56 | 9,255 | 9,268.8 | 911.97825 | 15,120 | null | false |
2020-07-11T08:00:00Z | 9,268.22 | 9,269.98 | 9,255.93 | 9,258.56 | 763.407588 | 13,284 | null | false |
2020-07-11T09:00:00Z | 9,259.21 | 9,259.99 | 9,178.25 | 9,206.93 | 2,830.856315 | 34,548 | null | false |
2020-07-11T10:00:00Z | 9,206.93 | 9,234.48 | 9,200 | 9,210.84 | 1,022.96557 | 17,898 | null | false |
2020-07-11T11:00:00Z | 9,210.84 | 9,224 | 9,197.49 | 9,200.37 | 973.631561 | 16,752 | null | false |
2020-07-11T12:00:00Z | 9,200.37 | 9,223.37 | 9,195 | 9,208.94 | 739.258221 | 14,400 | null | false |
2020-07-11T13:00:00Z | 9,208.94 | 9,229.41 | 9,201 | 9,224.66 | 913.99404 | 17,357 | null | false |
2020-07-11T14:00:00Z | 9,224.25 | 9,235.63 | 9,203.99 | 9,231.35 | 1,058.363167 | 17,509 | null | false |
2020-07-11T15:00:00Z | 9,231.36 | 9,233.16 | 9,220.33 | 9,226.65 | 756.6628 | 18,666 | null | false |
2020-07-11T16:00:00Z | 9,226.65 | 9,253.79 | 9,210.01 | 9,217.48 | 1,284.924119 | 28,133 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.