Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-07-11T17:00:00Z | 9,217.51 | 9,224.46 | 9,203.57 | 9,219.5 | 747.821829 | 16,280 | null | false |
2020-07-11T18:00:00Z | 9,219.51 | 9,230.59 | 9,203 | 9,225.64 | 669.305721 | 15,811 | null | false |
2020-07-11T19:00:00Z | 9,225.59 | 9,226.61 | 9,201.94 | 9,205.11 | 659.875804 | 15,854 | null | false |
2020-07-11T20:00:00Z | 9,205.1 | 9,217.24 | 9,201.55 | 9,216.86 | 635.630615 | 15,292 | null | false |
2020-07-11T21:00:00Z | 9,216.86 | 9,224.68 | 9,207.74 | 9,220.21 | 436.291969 | 11,571 | null | false |
2020-07-11T22:00:00Z | 9,220.19 | 9,236.11 | 9,210.36 | 9,218.41 | 835.24081 | 16,469 | null | false |
2020-07-11T23:00:00Z | 9,218.42 | 9,253 | 9,218.02 | 9,234.03 | 718.692534 | 13,434 | null | false |
2020-07-12T00:00:00Z | 9,234.02 | 9,268.52 | 9,230.61 | 9,250.99 | 994.539305 | 17,578 | null | false |
2020-07-12T01:00:00Z | 9,250.99 | 9,294 | 9,243.48 | 9,268.56 | 1,859.797089 | 19,187 | null | false |
2020-07-12T02:00:00Z | 9,268.56 | 9,280.01 | 9,260.09 | 9,270.16 | 761.173114 | 13,807 | null | false |
2020-07-12T03:00:00Z | 9,270.36 | 9,284.15 | 9,266.51 | 9,272.47 | 858.523274 | 14,127 | null | false |
2020-07-12T04:00:00Z | 9,272.47 | 9,286.69 | 9,261.22 | 9,269.11 | 788.583932 | 14,506 | null | false |
2020-07-12T05:00:00Z | 9,269.17 | 9,278.08 | 9,253.48 | 9,270.51 | 739.784495 | 14,572 | null | false |
2020-07-12T06:00:00Z | 9,270.51 | 9,272.33 | 9,250.64 | 9,255.59 | 677.092496 | 13,866 | null | false |
2020-07-12T07:00:00Z | 9,255.58 | 9,267.13 | 9,242.9 | 9,255.92 | 844.806784 | 13,661 | null | false |
2020-07-12T08:00:00Z | 9,255.95 | 9,273.2 | 9,250 | 9,254.52 | 729.738824 | 15,367 | null | false |
2020-07-12T09:00:00Z | 9,254.35 | 9,262.83 | 9,241.51 | 9,262.12 | 869.903999 | 17,914 | null | false |
2020-07-12T10:00:00Z | 9,262.12 | 9,271.97 | 9,254.81 | 9,258.16 | 888.017992 | 16,334 | null | false |
2020-07-12T11:00:00Z | 9,258.15 | 9,261.65 | 9,242.08 | 9,245.28 | 1,064.095368 | 18,743 | null | false |
2020-07-12T12:00:00Z | 9,245.28 | 9,271.74 | 9,243 | 9,267.28 | 932.468899 | 17,211 | null | false |
2020-07-12T13:00:00Z | 9,267.28 | 9,345 | 9,182 | 9,210 | 6,483.222439 | 69,784 | null | false |
2020-07-12T14:00:00Z | 9,210 | 9,228.32 | 9,197.84 | 9,216.34 | 1,280.602437 | 24,925 | null | false |
2020-07-12T15:00:00Z | 9,216.34 | 9,226.53 | 9,207 | 9,215.69 | 1,041.654769 | 20,003 | null | false |
2020-07-12T16:00:00Z | 9,215.75 | 9,224.37 | 9,203.32 | 9,216.23 | 1,136.857895 | 23,448 | null | false |
2020-07-12T17:00:00Z | 9,216.24 | 9,220 | 9,206.1 | 9,216.83 | 549.911662 | 13,327 | null | false |
2020-07-12T18:00:00Z | 9,216.85 | 9,223.56 | 9,209.47 | 9,218.54 | 603.689613 | 11,348 | null | false |
2020-07-12T19:00:00Z | 9,218.54 | 9,235 | 9,157.5 | 9,220.28 | 1,816.352223 | 29,316 | null | false |
2020-07-12T20:00:00Z | 9,220.28 | 9,232.87 | 9,212.83 | 9,230.87 | 751.401608 | 15,038 | null | false |
2020-07-12T21:00:00Z | 9,230.86 | 9,272.72 | 9,220.39 | 9,260.6 | 1,009.910853 | 19,715 | null | false |
2020-07-12T22:00:00Z | 9,260.62 | 9,327 | 9,260.62 | 9,298.46 | 2,258.473246 | 31,721 | null | false |
2020-07-12T23:00:00Z | 9,298.47 | 9,305 | 9,272 | 9,302.75 | 1,932.09997 | 19,377 | null | false |
2020-07-13T00:00:00Z | 9,303.31 | 9,321.34 | 9,265.53 | 9,275.81 | 1,810.625556 | 25,219 | null | false |
2020-07-13T01:00:00Z | 9,275.82 | 9,307.76 | 9,271.87 | 9,284.56 | 1,895.21529 | 30,769 | null | false |
2020-07-13T02:00:00Z | 9,284.56 | 9,290.82 | 9,274.99 | 9,284.16 | 976.052144 | 20,492 | null | false |
2020-07-13T03:00:00Z | 9,284.21 | 9,289.79 | 9,270.92 | 9,271.99 | 761.231684 | 15,994 | null | false |
2020-07-13T04:00:00Z | 9,271.99 | 9,284.99 | 9,264.6 | 9,269.22 | 1,107.696584 | 17,122 | null | false |
2020-07-13T05:00:00Z | 9,269.21 | 9,286.59 | 9,267.57 | 9,284.97 | 1,332.830403 | 18,364 | null | false |
2020-07-13T06:00:00Z | 9,284.98 | 9,291 | 9,244.55 | 9,260.19 | 1,806.679558 | 24,255 | null | false |
2020-07-13T07:00:00Z | 9,260.18 | 9,282.97 | 9,257.68 | 9,270.01 | 1,533.110543 | 26,312 | null | false |
2020-07-13T08:00:00Z | 9,270.01 | 9,290 | 9,264.17 | 9,283.12 | 1,908.600559 | 29,350 | null | false |
2020-07-13T09:00:00Z | 9,283.12 | 9,291.99 | 9,273.11 | 9,284.2 | 1,616.392876 | 27,419 | null | false |
2020-07-13T10:00:00Z | 9,284.23 | 9,304.56 | 9,266.21 | 9,289.02 | 2,290.366944 | 29,487 | null | false |
2020-07-13T11:00:00Z | 9,289.27 | 9,318 | 9,287 | 9,309.04 | 2,049.00527 | 31,059 | null | false |
2020-07-13T12:00:00Z | 9,309.03 | 9,343.82 | 9,278 | 9,315.75 | 2,989.013923 | 38,005 | null | false |
2020-07-13T13:00:00Z | 9,315.75 | 9,333.99 | 9,293 | 9,316.94 | 2,229.861197 | 26,739 | null | false |
2020-07-13T14:00:00Z | 9,316.95 | 9,329.9 | 9,301.72 | 9,303.02 | 1,507.438049 | 18,864 | null | false |
2020-07-13T15:00:00Z | 9,303.62 | 9,320.4 | 9,281.15 | 9,290.38 | 1,888.666881 | 32,747 | null | false |
2020-07-13T16:00:00Z | 9,290.38 | 9,305 | 9,288.65 | 9,303.06 | 1,255.417795 | 21,033 | null | false |
2020-07-13T17:00:00Z | 9,303.07 | 9,323 | 9,302.7 | 9,316.3 | 1,762.80958 | 22,446 | null | false |
2020-07-13T18:00:00Z | 9,316.3 | 9,316.3 | 9,268 | 9,290.23 | 2,013.30615 | 28,263 | null | false |
2020-07-13T19:00:00Z | 9,290.23 | 9,290.23 | 9,200.89 | 9,235.07 | 4,783.844904 | 64,824 | null | false |
2020-07-13T20:00:00Z | 9,234.56 | 9,271.85 | 9,217.76 | 9,252.77 | 2,097.535096 | 29,781 | null | false |
2020-07-13T21:00:00Z | 9,252.76 | 9,265.61 | 9,239.51 | 9,252.61 | 1,043.420153 | 22,157 | null | false |
2020-07-13T22:00:00Z | 9,252.61 | 9,252.61 | 9,220.16 | 9,242.07 | 1,254.097926 | 24,248 | null | false |
2020-07-13T23:00:00Z | 9,242.08 | 9,250 | 9,227 | 9,242.62 | 826.85005 | 17,603 | null | false |
2020-07-14T00:00:00Z | 9,242.61 | 9,242.62 | 9,220 | 9,223.59 | 1,989.69363 | 23,497 | null | false |
2020-07-14T01:00:00Z | 9,223.58 | 9,245.41 | 9,211.25 | 9,238.56 | 1,136.889692 | 21,344 | null | false |
2020-07-14T02:00:00Z | 9,238.56 | 9,246.72 | 9,222.63 | 9,227.13 | 978.396103 | 15,942 | null | false |
2020-07-14T03:00:00Z | 9,227.1 | 9,236.11 | 9,216.67 | 9,217.11 | 1,090.225552 | 15,854 | null | false |
2020-07-14T04:00:00Z | 9,217.16 | 9,218.59 | 9,151 | 9,189.97 | 3,693.918484 | 42,880 | null | false |
2020-07-14T05:00:00Z | 9,189.96 | 9,195.25 | 9,169.8 | 9,188.15 | 1,348.07935 | 18,517 | null | false |
2020-07-14T06:00:00Z | 9,188.18 | 9,203.68 | 9,180.76 | 9,188.99 | 1,359.185673 | 19,299 | null | false |
2020-07-14T07:00:00Z | 9,189 | 9,196.79 | 9,180 | 9,181.01 | 1,170.198897 | 23,065 | null | false |
2020-07-14T08:00:00Z | 9,181.2 | 9,210.31 | 9,179.09 | 9,193.83 | 1,749.99462 | 25,331 | null | false |
2020-07-14T09:00:00Z | 9,193.86 | 9,204.08 | 9,190 | 9,199.51 | 2,371.08993 | 20,548 | null | false |
2020-07-14T10:00:00Z | 9,199.52 | 9,200.94 | 9,169.75 | 9,184.12 | 2,817.439614 | 27,138 | null | false |
2020-07-14T11:00:00Z | 9,184.11 | 9,238.59 | 9,113 | 9,232.95 | 4,405.633818 | 46,570 | null | false |
2020-07-14T12:00:00Z | 9,232.81 | 9,242 | 9,204.27 | 9,205.17 | 2,466.743946 | 35,730 | null | false |
2020-07-14T13:00:00Z | 9,205.18 | 9,225.08 | 9,189.9 | 9,201.81 | 2,295.134539 | 32,327 | null | false |
2020-07-14T14:00:00Z | 9,201.96 | 9,222.95 | 9,182.02 | 9,213.01 | 1,602.557505 | 26,354 | null | false |
2020-07-14T15:00:00Z | 9,213.01 | 9,239.2 | 9,207.99 | 9,219.21 | 2,480.457416 | 32,111 | null | false |
2020-07-14T16:00:00Z | 9,219.27 | 9,237.06 | 9,209.37 | 9,228.28 | 2,203.702619 | 27,750 | null | false |
2020-07-14T17:00:00Z | 9,228.27 | 9,275 | 9,219.01 | 9,248.23 | 3,016.128709 | 37,631 | null | false |
2020-07-14T18:00:00Z | 9,248.25 | 9,260 | 9,241.37 | 9,249.4 | 2,130.254094 | 26,242 | null | false |
2020-07-14T19:00:00Z | 9,249.4 | 9,270 | 9,242.28 | 9,268.92 | 1,374.558298 | 22,116 | null | false |
2020-07-14T20:00:00Z | 9,268.89 | 9,276.54 | 9,258.95 | 9,268.93 | 1,192.916126 | 18,089 | null | false |
2020-07-14T21:00:00Z | 9,268.94 | 9,279.54 | 9,235.79 | 9,241.36 | 1,066.392761 | 21,601 | null | false |
2020-07-14T22:00:00Z | 9,241.37 | 9,268.22 | 9,240.76 | 9,255.31 | 1,122.830836 | 17,847 | null | false |
2020-07-14T23:00:00Z | 9,255.31 | 9,267.62 | 9,249.55 | 9,255.85 | 710.130297 | 15,356 | null | false |
2020-07-15T00:00:00Z | 9,255.85 | 9,276.49 | 9,254.86 | 9,261.04 | 1,348.312919 | 22,049 | null | false |
2020-07-15T01:00:00Z | 9,261.05 | 9,264.2 | 9,238.31 | 9,251.46 | 810.693121 | 18,377 | null | false |
2020-07-15T02:00:00Z | 9,251.47 | 9,253.16 | 9,237.7 | 9,241.42 | 747.593872 | 14,265 | null | false |
2020-07-15T03:00:00Z | 9,241.41 | 9,250.95 | 9,227.71 | 9,234.85 | 860.695759 | 13,739 | null | false |
2020-07-15T04:00:00Z | 9,234.86 | 9,247.07 | 9,222.57 | 9,245.88 | 999.45721 | 17,352 | null | false |
2020-07-15T05:00:00Z | 9,245.89 | 9,248 | 9,236.97 | 9,244.4 | 844.691608 | 16,688 | null | false |
2020-07-15T06:00:00Z | 9,244.41 | 9,249.47 | 9,230 | 9,234.77 | 1,256.521343 | 19,814 | null | false |
2020-07-15T07:00:00Z | 9,234.77 | 9,235 | 9,218.67 | 9,231.21 | 1,651.409798 | 19,166 | null | false |
2020-07-15T08:00:00Z | 9,231.2 | 9,232.69 | 9,200.26 | 9,220.92 | 2,139.09767 | 23,452 | null | false |
2020-07-15T09:00:00Z | 9,220.93 | 9,227.84 | 9,188 | 9,225.99 | 2,064.532942 | 28,747 | null | false |
2020-07-15T10:00:00Z | 9,225.99 | 9,249.98 | 9,220.84 | 9,243.5 | 2,675.586749 | 26,265 | null | false |
2020-07-15T11:00:00Z | 9,243.5 | 9,248.98 | 9,212.43 | 9,219.27 | 2,150.422065 | 27,760 | null | false |
2020-07-15T12:00:00Z | 9,219.22 | 9,247.6 | 9,211.99 | 9,245.46 | 1,906.552729 | 28,060 | null | false |
2020-07-15T13:00:00Z | 9,245.46 | 9,246.82 | 9,218.47 | 9,229.15 | 1,880.989362 | 25,289 | null | false |
2020-07-15T14:00:00Z | 9,229.14 | 9,244.65 | 9,221.39 | 9,242.47 | 2,132.318886 | 24,640 | null | false |
2020-07-15T15:00:00Z | 9,242.46 | 9,248 | 9,197 | 9,204.98 | 3,132.66183 | 43,086 | null | false |
2020-07-15T16:00:00Z | 9,204.98 | 9,215.43 | 9,186.57 | 9,211.37 | 1,969.922731 | 30,366 | null | false |
2020-07-15T17:00:00Z | 9,211.36 | 9,225.06 | 9,204.91 | 9,206.84 | 1,152.26804 | 21,002 | null | false |
2020-07-15T18:00:00Z | 9,206.84 | 9,219.64 | 9,160.57 | 9,186.71 | 2,047.995909 | 25,614 | null | false |
2020-07-15T19:00:00Z | 9,186.71 | 9,199.56 | 9,167.03 | 9,185.46 | 1,953.468156 | 23,435 | null | false |
2020-07-15T20:00:00Z | 9,185.46 | 9,223.32 | 9,179.06 | 9,219.48 | 1,269.940488 | 21,949 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.