Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-07-15T21:00:00Z
9,219.48
9,237.27
9,205.2
9,231.78
1,591.669702
23,151
null
false
2020-07-15T22:00:00Z
9,231.78
9,234.17
9,206.32
9,206.32
1,088.948752
20,054
null
false
2020-07-15T23:00:00Z
9,206.32
9,214.24
9,188.88
9,197.6
1,377.828024
20,460
null
false
2020-07-16T00:00:00Z
9,197.6
9,219
9,177.77
9,213.54
1,302.126374
25,653
null
false
2020-07-16T01:00:00Z
9,213.55
9,222.64
9,206.85
9,221.6
934.909855
19,270
null
false
2020-07-16T02:00:00Z
9,221.61
9,226.15
9,200
9,200.99
865.50422
17,944
null
false
2020-07-16T03:00:00Z
9,200.99
9,206.79
9,192
9,203.59
1,005.767441
17,108
null
false
2020-07-16T04:00:00Z
9,203.58
9,216.82
9,202.15
9,204.01
995.856078
16,030
null
false
2020-07-16T05:00:00Z
9,204.01
9,210
9,190.62
9,199.02
1,226.267097
19,449
null
false
2020-07-16T06:00:00Z
9,199.02
9,208
9,151.99
9,177.11
2,143.947229
31,478
null
false
2020-07-16T07:00:00Z
9,177.11
9,177.47
9,084
9,123.69
5,280.654514
75,506
null
false
2020-07-16T08:00:00Z
9,123.69
9,140
9,101.5
9,123.01
2,197.568149
33,218
null
false
2020-07-16T09:00:00Z
9,123.02
9,123.02
9,053
9,069.98
4,466.105423
49,221
null
false
2020-07-16T10:00:00Z
9,069.96
9,100
9,047.25
9,100
3,348.731133
44,205
null
false
2020-07-16T11:00:00Z
9,100
9,109
9,078.7
9,081.61
1,810.620356
29,882
null
false
2020-07-16T12:00:00Z
9,081.62
9,105.75
9,078.91
9,080
1,531.350027
25,957
null
false
2020-07-16T13:00:00Z
9,080
9,098.24
9,069.31
9,082.66
1,825.552794
25,945
null
false
2020-07-16T14:00:00Z
9,082.67
9,120
9,069.99
9,110.64
2,085.892741
30,202
null
false
2020-07-16T15:00:00Z
9,110.64
9,130.1
9,099.76
9,125.26
1,857.977283
30,435
null
false
2020-07-16T16:00:00Z
9,125.25
9,143.65
9,112.09
9,116.56
1,939.029996
32,800
null
false
2020-07-16T17:00:00Z
9,116.55
9,137
9,115.05
9,125.21
1,580.533885
25,074
null
false
2020-07-16T18:00:00Z
9,125.21
9,153
9,121
9,125.19
1,627.525423
28,243
null
false
2020-07-16T19:00:00Z
9,125.19
9,131.59
9,120.27
9,126.13
1,078.596795
21,705
null
false
2020-07-16T20:00:00Z
9,126.13
9,133
9,091.1
9,111.19
1,467.411929
29,970
null
false
2020-07-16T21:00:00Z
9,111.22
9,137.41
9,111.22
9,126.11
766.087919
15,997
null
false
2020-07-16T22:00:00Z
9,126.1
9,146.35
9,126.1
9,138.13
907.883346
16,288
null
false
2020-07-16T23:00:00Z
9,138.13
9,147.9
9,127.21
9,133.72
1,129.671184
20,227
null
false
2020-07-17T00:00:00Z
9,133.72
9,142.06
9,114.83
9,117.47
991.881659
18,480
null
false
2020-07-17T01:00:00Z
9,117.47
9,140
9,116.15
9,118.05
889.918051
17,568
null
false
2020-07-17T02:00:00Z
9,118.05
9,135
9,115.01
9,123.85
867.150514
14,709
null
false
2020-07-17T03:00:00Z
9,123.86
9,126
9,105.11
9,119.81
768.732027
13,257
null
false
2020-07-17T04:00:00Z
9,119.81
9,125.88
9,105.39
9,115.95
993.421167
17,568
null
false
2020-07-17T05:00:00Z
9,115.95
9,122.02
9,089.81
9,102.39
1,594.534178
20,195
null
false
2020-07-17T06:00:00Z
9,102.39
9,133.93
9,102.38
9,121.64
1,273.792591
18,158
null
false
2020-07-17T07:00:00Z
9,121.64
9,133.22
9,107
9,109.94
1,299.894044
20,465
null
false
2020-07-17T08:00:00Z
9,109.94
9,115.97
9,095.23
9,109.99
1,339.80428
19,639
null
false
2020-07-17T09:00:00Z
9,110
9,126.83
9,100.29
9,123
1,464.458883
22,032
null
false
2020-07-17T10:00:00Z
9,123
9,129.37
9,112.05
9,117.69
1,146.875136
20,624
null
false
2020-07-17T11:00:00Z
9,117.8
9,142.07
9,101
9,138.92
1,525.343696
24,114
null
false
2020-07-17T12:00:00Z
9,138.92
9,186.83
9,138.92
9,162.87
2,773.0205
38,428
null
false
2020-07-17T13:00:00Z
9,162.88
9,174
9,145
9,161.58
1,313.359865
22,968
null
false
2020-07-17T14:00:00Z
9,161.52
9,163.24
9,139.91
9,152.19
1,316.175118
22,334
null
false
2020-07-17T15:00:00Z
9,152.18
9,164.54
9,143.08
9,148.37
1,329.230303
21,632
null
false
2020-07-17T16:00:00Z
9,148.16
9,162.38
9,142
9,152.09
1,182.30868
20,189
null
false
2020-07-17T17:00:00Z
9,152.08
9,155
9,128
9,149.87
1,217.840397
20,907
null
false
2020-07-17T18:00:00Z
9,149.87
9,170
9,148.54
9,161.74
1,348.074967
21,349
null
false
2020-07-17T19:00:00Z
9,161.73
9,168.94
9,152.55
9,164.75
720.256662
18,688
null
false
2020-07-17T20:00:00Z
9,164.74
9,180
9,151.95
9,155.45
911.686518
17,181
null
false
2020-07-17T21:00:00Z
9,155.45
9,164.37
9,147.2
9,151.38
582.777024
14,171
null
false
2020-07-17T22:00:00Z
9,151.38
9,162.89
9,144.05
9,162.82
560.832724
12,256
null
false
2020-07-17T23:00:00Z
9,162.82
9,167.94
9,153.83
9,154.32
642.989757
14,079
null
false
2020-07-18T00:00:00Z
9,154.31
9,168.88
9,146.91
9,149.97
1,221.97707
23,557
null
false
2020-07-18T01:00:00Z
9,149.98
9,155.2
9,139.78
9,140.44
936.09142
17,788
null
false
2020-07-18T02:00:00Z
9,140.43
9,145.99
9,121.1
9,142.24
1,306.110148
22,833
null
false
2020-07-18T03:00:00Z
9,142.24
9,142.25
9,123.88
9,135.02
767.382715
17,770
null
false
2020-07-18T04:00:00Z
9,135.01
9,146.34
9,127.73
9,140.54
753.325418
17,195
null
false
2020-07-18T05:00:00Z
9,140.54
9,143.61
9,128.9
9,135.63
606.737971
11,747
null
false
2020-07-18T06:00:00Z
9,135.63
9,139.39
9,131.87
9,133.47
586.192822
12,732
null
false
2020-07-18T07:00:00Z
9,133.48
9,138.83
9,130.56
9,132.37
636.563859
13,373
null
false
2020-07-18T08:00:00Z
9,132.36
9,158.34
9,123.92
9,153.42
990.103406
17,848
null
false
2020-07-18T09:00:00Z
9,153.42
9,219.3
9,153.42
9,165.83
2,658.385682
30,977
null
false
2020-07-18T10:00:00Z
9,165.9
9,179.18
9,164.98
9,166.97
816.709308
17,910
null
false
2020-07-18T11:00:00Z
9,166.96
9,175.59
9,157.05
9,159.9
853.161265
17,098
null
false
2020-07-18T12:00:00Z
9,159.91
9,174.59
9,159.41
9,165.69
737.569919
16,472
null
false
2020-07-18T13:00:00Z
9,165.7
9,175
9,158.43
9,167.54
822.471144
18,455
null
false
2020-07-18T14:00:00Z
9,167.5
9,168.52
9,153.42
9,163.66
875.918284
16,779
null
false
2020-07-18T15:00:00Z
9,163.66
9,171.23
9,163.66
9,169.57
832.660059
18,019
null
false
2020-07-18T16:00:00Z
9,169.57
9,172.25
9,158.55
9,164.57
946.162278
17,435
null
false
2020-07-18T17:00:00Z
9,164.57
9,173.81
9,163.21
9,169.63
876.260135
17,108
null
false
2020-07-18T18:00:00Z
9,169.63
9,197.5
9,165.92
9,183
1,422.849597
24,979
null
false
2020-07-18T19:00:00Z
9,183
9,200
9,147.92
9,163.84
1,514.734948
24,922
null
false
2020-07-18T20:00:00Z
9,163.85
9,179.29
9,156.49
9,172.09
710.94261
15,765
null
false
2020-07-18T21:00:00Z
9,172.09
9,173.85
9,162.35
9,171.15
469.523355
15,948
null
false
2020-07-18T22:00:00Z
9,171.13
9,175.92
9,161.85
9,164.73
604.974185
11,870
null
false
2020-07-18T23:00:00Z
9,164.74
9,175.31
9,164.32
9,170.28
607.733859
11,797
null
false
2020-07-19T00:00:00Z
9,170.3
9,180.79
9,168.34
9,177.82
616.952504
12,979
null
false
2020-07-19T01:00:00Z
9,177.82
9,179.17
9,159.32
9,161.89
761.630636
13,771
null
false
2020-07-19T02:00:00Z
9,161.88
9,170
9,153.94
9,157.52
695.306961
14,219
null
false
2020-07-19T03:00:00Z
9,157.53
9,158.54
9,140.38
9,153.41
893.089989
15,820
null
false
2020-07-19T04:00:00Z
9,153.41
9,160
9,145.2
9,153.22
705.172076
13,969
null
false
2020-07-19T05:00:00Z
9,153.22
9,156.55
9,142
9,143.79
699.472667
14,932
null
false
2020-07-19T06:00:00Z
9,143.79
9,158.11
9,139.27
9,157.4
767.244691
14,155
null
false
2020-07-19T07:00:00Z
9,157.43
9,157.93
9,153.57
9,154.78
570.297744
11,847
null
false
2020-07-19T08:00:00Z
9,154.79
9,156.2
9,138.81
9,155.77
855.398538
15,033
null
false
2020-07-19T09:00:00Z
9,155.73
9,156.2
9,143
9,153.89
726.902223
14,150
null
false
2020-07-19T10:00:00Z
9,153.89
9,154
9,101.35
9,124.94
2,301.466655
34,590
null
false
2020-07-19T11:00:00Z
9,124.93
9,136.24
9,111.39
9,124.41
1,107.529142
21,849
null
false
2020-07-19T12:00:00Z
9,124.41
9,136.81
9,110
9,132.32
1,214.258164
22,282
null
false
2020-07-19T13:00:00Z
9,132.46
9,135
9,118.83
9,127.04
887.008565
15,710
null
false
2020-07-19T14:00:00Z
9,127.05
9,135
9,122
9,131.3
753.05823
15,632
null
false
2020-07-19T15:00:00Z
9,131.3
9,135.51
9,118
9,119.89
1,074.605754
21,002
null
false
2020-07-19T16:00:00Z
9,120.59
9,171.11
9,116.31
9,148.15
1,466.433075
25,142
null
false
2020-07-19T17:00:00Z
9,148.02
9,158.65
9,137.04
9,150.94
929.800692
17,194
null
false
2020-07-19T18:00:00Z
9,150.96
9,161.96
9,144.78
9,156.54
771.463846
14,183
null
false
2020-07-19T19:00:00Z
9,156.54
9,165.54
9,147.52
9,165.44
801.723916
16,470
null
false
2020-07-19T20:00:00Z
9,165.45
9,171.69
9,153.27
9,165.39
1,176.077879
17,763
null
false
2020-07-19T21:00:00Z
9,165.4
9,177.01
9,154.68
9,170.01
1,086.824603
19,387
null
false
2020-07-19T22:00:00Z
9,170
9,204.74
9,162.45
9,185.76
2,766.387499
25,603
null
false
2020-07-19T23:00:00Z
9,185.76
9,232.27
9,185.76
9,208.99
2,423.913368
32,767
null
false
2020-07-20T00:00:00Z
9,208.99
9,221.52
9,180
9,187.96
1,583.894287
23,670
null
false